BNP Paribas Knock-Out GOOG
4,160 EUR +1,46 % (+0,060)
BNP Paribas Knock-Out GOOG
WKN PZ0W8U | ISIN DE000PZ0W8U4 | Zertifikat
31.05.24 21:50
Bid: 4,150 EUR
Size: 37.000
|
Ask: 4,160 EUR
Size: 37.000
4,160 EUR
+1,46 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:20:28 | 0 | 4,400 |
| 24.05.24 20:50:24 | 0 | 4,430 |
| 24.05.24 20:20:53 | 0 | 4,470 |
| 24.05.24 19:50:31 | 0 | 4,440 |
| 24.05.24 19:20:47 | 0 | 4,450 |
| 24.05.24 19:05:19 | 0 | 4,450 |
| 24.05.24 18:50:30 | 0 | 4,420 |
| 24.05.24 18:35:32 | 0 | 4,430 |
| 24.05.24 18:20:15 | 0 | 4,440 |
| 24.05.24 18:05:14 | 0 | 4,410 |
| 24.05.24 17:50:39 | 0 | 4,410 |
| 24.05.24 17:35:24 | 0 | 4,400 |
| 24.05.24 17:21:00 | 0 | 4,440 |
| 24.05.24 17:05:21 | 0 | 4,430 |
| 24.05.24 16:50:32 | 0 | 4,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:35:27 | 0 | 4,390 |
| 24.05.24 16:20:23 | 0 | 4,370 |
| 24.05.24 16:05:19 | 0 | 4,310 |
| 24.05.24 15:50:39 | 0 | 4,320 |
| 24.05.24 15:35:24 | 0 | 4,440 |
| 24.05.24 15:20:19 | 0 | 4,330 |
| 24.05.24 14:50:37 | 0 | 4,320 |
| 24.05.24 14:21:09 | 0 | 4,330 |
| 24.05.24 13:50:41 | 0 | 4,340 |
| 24.05.24 13:21:06 | 0 | 4,340 |
| 24.05.24 12:50:39 | 0 | 4,340 |
| 24.05.24 12:21:06 | 0 | 4,330 |
| 24.05.24 11:50:40 | 0 | 4,350 |
| 24.05.24 11:20:58 | 0 | 4,360 |
| 24.05.24 10:50:33 | 0 | 4,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 10:20:49 | 0 | 4,350 |
| 24.05.24 09:50:37 | 0 | 4,270 |
| 24.05.24 09:20:51 | 0 | 4,280 |
| 24.05.24 08:50:40 | 0 | 4,300 |
| 24.05.24 08:20:45 | 0 | 4,320 |
| 23.05.24 21:50:25 | 0 | 4,300 |
| 23.05.24 21:20:33 | 0 | 4,270 |
| 23.05.24 20:50:23 | 0 | 4,270 |
| 23.05.24 20:20:50 | 0 | 4,310 |
| 23.05.24 19:50:26 | 0 | 4,360 |
| 23.05.24 19:20:46 | 0 | 4,400 |
| 23.05.24 19:05:21 | 0 | 4,430 |
| 23.05.24 18:50:28 | 0 | 4,460 |
| 23.05.24 18:35:28 | 0 | 4,500 |
| 23.05.24 18:20:18 | 0 | 4,510 |