BNP Paribas Knock-Out GOOG
4,480 EUR +3,70 % (+0,160)
BNP Paribas Knock-Out GOOG
WKN PZ0W8U | ISIN DE000PZ0W8U4 | Zertifikat
17.05.24 21:50
Bid: 4,490 EUR
Size: 36.000
|
Ask: 4,500 EUR
Size: 36.000
4,480 EUR
+3,70 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:23 | 0 | 4,480 |
| 17.05.24 21:20:30 | 0 | 4,490 |
| 17.05.24 20:50:31 | 0 | 4,460 |
| 17.05.24 20:20:43 | 0 | 4,420 |
| 17.05.24 19:50:29 | 0 | 4,470 |
| 17.05.24 19:20:50 | 0 | 4,490 |
| 17.05.24 19:05:16 | 0 | 4,490 |
| 17.05.24 18:50:32 | 0 | 4,480 |
| 17.05.24 18:35:25 | 0 | 4,460 |
| 17.05.24 18:20:14 | 0 | 4,470 |
| 17.05.24 18:05:14 | 0 | 4,460 |
| 17.05.24 17:50:33 | 0 | 4,430 |
| 17.05.24 17:35:22 | 0 | 4,430 |
| 17.05.24 17:21:00 | 0 | 4,450 |
| 17.05.24 17:05:16 | 0 | 4,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:50:37 | 0 | 4,470 |
| 17.05.24 16:35:26 | 0 | 4,480 |
| 17.05.24 16:20:14 | 0 | 4,430 |
| 17.05.24 16:05:21 | 0 | 4,430 |
| 17.05.24 15:50:35 | 0 | 4,330 |
| 17.05.24 15:35:29 | 0 | 4,380 |
| 17.05.24 15:20:16 | 0 | 4,320 |
| 17.05.24 14:50:31 | 0 | 4,310 |
| 17.05.24 14:20:56 | 0 | 4,320 |
| 17.05.24 13:50:31 | 0 | 4,320 |
| 17.05.24 13:21:06 | 0 | 4,310 |
| 17.05.24 12:50:32 | 0 | 4,310 |
| 17.05.24 12:21:00 | 0 | 4,300 |
| 17.05.24 11:50:38 | 0 | 4,310 |
| 17.05.24 11:20:59 | 0 | 4,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 10:50:34 | 0 | 4,280 |
| 17.05.24 10:20:47 | 0 | 4,260 |
| 17.05.24 09:50:31 | 0 | 4,290 |
| 17.05.24 09:20:48 | 0 | 4,280 |
| 17.05.24 08:50:37 | 0 | 4,290 |
| 17.05.24 08:20:50 | 0 | 4,300 |
| 16.05.24 21:50:26 | 0 | 4,320 |
| 16.05.24 21:20:34 | 0 | 4,330 |
| 16.05.24 20:50:35 | 0 | 4,360 |
| 16.05.24 20:20:52 | 0 | 4,330 |
| 16.05.24 19:50:30 | 0 | 4,300 |
| 16.05.24 19:20:44 | 0 | 4,310 |
| 16.05.24 19:05:17 | 0 | 4,310 |
| 16.05.24 18:50:29 | 0 | 4,300 |
| 16.05.24 18:35:27 | 0 | 4,300 |