BNP Paribas Knock-Out GOOG
4,160 EUR +1,46 % (+0,060)
BNP Paribas Knock-Out GOOG
WKN PZ0W8U | ISIN DE000PZ0W8U4 | Zertifikat
31.05.24 21:50
Bid: 4,150 EUR
Size: 37.000
|
Ask: 4,160 EUR
Size: 37.000
4,160 EUR
+1,46 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:50:37 | 0 | 4,350 |
| 28.05.24 11:21:03 | 0 | 4,340 |
| 28.05.24 10:50:36 | 0 | 4,350 |
| 28.05.24 10:20:54 | 0 | 4,370 |
| 28.05.24 09:50:30 | 0 | 4,370 |
| 28.05.24 09:20:52 | 0 | 4,360 |
| 28.05.24 08:50:39 | 0 | 4,320 |
| 28.05.24 08:20:51 | 0 | 4,360 |
| 27.05.24 21:50:24 | 0 | 4,340 |
| 27.05.24 21:20:28 | 0 | 4,340 |
| 27.05.24 20:50:23 | 0 | 4,330 |
| 27.05.24 20:20:42 | 0 | 4,330 |
| 27.05.24 19:50:25 | 0 | 4,340 |
| 27.05.24 19:20:48 | 0 | 4,340 |
| 27.05.24 19:05:15 | 0 | 4,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:50:21 | 0 | 4,350 |
| 27.05.24 18:35:22 | 0 | 4,340 |
| 27.05.24 18:20:14 | 0 | 4,340 |
| 27.05.24 18:05:13 | 0 | 4,340 |
| 27.05.24 17:50:32 | 0 | 4,350 |
| 27.05.24 17:35:19 | 0 | 4,450 |
| 27.05.24 17:21:08 | 0 | 4,360 |
| 27.05.24 17:05:15 | 0 | 4,340 |
| 27.05.24 16:50:38 | 0 | 4,340 |
| 27.05.24 16:35:27 | 0 | 4,330 |
| 27.05.24 16:20:12 | 0 | 4,310 |
| 27.05.24 16:05:18 | 0 | 4,320 |
| 27.05.24 15:50:28 | 0 | 4,320 |
| 27.05.24 15:35:23 | 0 | 4,340 |
| 27.05.24 15:20:16 | 0 | 4,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:50:37 | 0 | 4,320 |
| 27.05.24 14:21:06 | 0 | 4,340 |
| 27.05.24 13:50:34 | 0 | 4,320 |
| 27.05.24 13:21:00 | 0 | 4,340 |
| 27.05.24 12:50:35 | 0 | 4,340 |
| 27.05.24 12:21:08 | 0 | 4,320 |
| 27.05.24 11:50:37 | 0 | 4,330 |
| 27.05.24 11:20:53 | 0 | 4,310 |
| 27.05.24 10:50:35 | 0 | 4,300 |
| 27.05.24 10:20:47 | 0 | 4,330 |
| 27.05.24 09:50:34 | 0 | 4,340 |
| 27.05.24 09:20:51 | 0 | 4,360 |
| 27.05.24 08:50:31 | 0 | 4,410 |
| 27.05.24 08:20:44 | 0 | 4,350 |
| 24.05.24 21:50:26 | 0 | 4,390 |