BNP Paribas Knock-Out EUR/USD
15,480 EUR +0,32 % (+0,050)
BNP Paribas Knock-Out EUR/USD
WKN PZ0WFC | ISIN DE000PZ0WFC0 | Zertifikat
31.05.24 21:20
Bid: 15,530 EUR
Size: 50.000
|
Ask: 15,540 EUR
Size: 50.000
15,480 EUR
+0,32 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 12:21:06 | 0 | 15,820 |
| 20.05.24 11:21:10 | 0 | 15,800 |
| 20.05.24 10:20:58 | 0 | 15,820 |
| 20.05.24 09:20:58 | 0 | 15,830 |
| 20.05.24 08:20:55 | 0 | 15,860 |
| 17.05.24 21:20:40 | 0 | 15,860 |
| 17.05.24 20:20:52 | 0 | 15,850 |
| 17.05.24 19:20:56 | 0 | 15,840 |
| 17.05.24 18:20:55 | 0 | 15,830 |
| 17.05.24 17:20:14 | 0 | 15,820 |
| 17.05.24 16:21:06 | 0 | 15,730 |
| 17.05.24 15:21:06 | 0 | 15,690 |
| 17.05.24 14:21:08 | 0 | 15,610 |
| 17.05.24 13:21:08 | 0 | 15,590 |
| 17.05.24 12:21:03 | 0 | 15,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 11:21:08 | 0 | 15,610 |
| 17.05.24 10:21:01 | 0 | 15,660 |
| 17.05.24 09:20:59 | 0 | 15,800 |
| 17.05.24 08:20:54 | 0 | 15,780 |
| 16.05.24 21:20:40 | 0 | 15,830 |
| 16.05.24 20:20:55 | 0 | 15,820 |
| 16.05.24 19:20:58 | 0 | 15,870 |
| 16.05.24 18:20:58 | 0 | 15,860 |
| 16.05.24 17:20:16 | 0 | 15,800 |
| 16.05.24 16:21:04 | 0 | 15,770 |
| 16.05.24 15:20:58 | 0 | 15,760 |
| 16.05.24 14:21:09 | 0 | 15,840 |
| 16.05.24 13:21:09 | 0 | 15,860 |
| 16.05.24 12:21:10 | 0 | 15,830 |
| 16.05.24 11:21:08 | 0 | 15,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:20:59 | 0 | 15,830 |
| 16.05.24 09:20:57 | 0 | 15,900 |
| 16.05.24 08:20:58 | 0 | 15,880 |
| 15.05.24 21:20:40 | 0 | 15,910 |
| 15.05.24 20:20:50 | 0 | 15,880 |
| 15.05.24 19:20:56 | 0 | 15,890 |
| 15.05.24 18:20:56 | 0 | 15,790 |
| 15.05.24 17:20:19 | 0 | 15,800 |
| 15.05.24 16:21:06 | 0 | 15,660 |
| 15.05.24 15:21:05 | 0 | 15,730 |
| 15.05.24 14:21:09 | 0 | 15,560 |
| 15.05.24 13:21:10 | 0 | 15,510 |
| 15.05.24 12:21:08 | 0 | 15,530 |
| 15.05.24 11:21:08 | 0 | 15,510 |
| 15.05.24 10:20:59 | 0 | 15,540 |