BNP Paribas Knock-Out EUR/USD
15,870 EUR -0,25 % (-0,040)
BNP Paribas Knock-Out EUR/USD
WKN PZ0WFC | ISIN DE000PZ0WFC0 | Zertifikat
16.05.24 19:20
Bid: 15,850 EUR
Size: 50.000
|
Ask: 15,860 EUR
Size: 50.000
15,870 EUR
-0,25 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:58 | 0 | 15,870 |
| 18:20:58 | 0 | 15,860 |
| 17:20:16 | 0 | 15,800 |
| 16:21:04 | 0 | 15,770 |
| 15:20:58 | 0 | 15,760 |
| 14:21:09 | 0 | 15,840 |
| 13:21:09 | 0 | 15,860 |
| 12:21:10 | 0 | 15,830 |
| 11:21:08 | 0 | 15,850 |
| 10:20:59 | 0 | 15,830 |
| 09:20:57 | 0 | 15,900 |
| 08:20:58 | 0 | 15,880 |
| 15.05.24 21:20:40 | 0 | 15,910 |
| 15.05.24 20:20:50 | 0 | 15,880 |
| 15.05.24 19:20:56 | 0 | 15,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 18:20:56 | 0 | 15,790 |
| 15.05.24 17:20:19 | 0 | 15,800 |
| 15.05.24 16:21:06 | 0 | 15,660 |
| 15.05.24 15:21:05 | 0 | 15,730 |
| 15.05.24 14:21:09 | 0 | 15,560 |
| 15.05.24 13:21:10 | 0 | 15,510 |
| 15.05.24 12:21:08 | 0 | 15,530 |
| 15.05.24 11:21:08 | 0 | 15,510 |
| 15.05.24 10:20:59 | 0 | 15,540 |
| 15.05.24 09:21:02 | 0 | 15,510 |
| 15.05.24 08:20:57 | 0 | 15,470 |
| 14.05.24 21:20:37 | 0 | 15,470 |
| 14.05.24 20:20:57 | 0 | 15,470 |
| 14.05.24 19:20:56 | 0 | 15,450 |
| 14.05.24 18:20:56 | 0 | 15,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:20:18 | 0 | 15,450 |
| 14.05.24 16:21:08 | 0 | 15,400 |
| 14.05.24 15:21:00 | 0 | 15,450 |
| 14.05.24 14:21:08 | 0 | 15,290 |
| 14.05.24 13:21:06 | 0 | 15,290 |
| 14.05.24 12:21:09 | 0 | 15,260 |
| 14.05.24 11:21:07 | 0 | 15,240 |
| 14.05.24 10:20:57 | 0 | 15,140 |
| 14.05.24 09:20:56 | 0 | 15,210 |
| 14.05.24 08:20:56 | 0 | 15,190 |
| 13.05.24 21:20:35 | 0 | 15,230 |
| 13.05.24 20:20:50 | 0 | 15,240 |
| 13.05.24 19:20:56 | 0 | 15,230 |
| 13.05.24 18:20:55 | 0 | 15,300 |
| 13.05.24 17:20:12 | 0 | 15,260 |