BNP Paribas Knock-Out EUR/USD
15,480 EUR +0,32 % (+0,050)
BNP Paribas Knock-Out EUR/USD
WKN PZ0WFC | ISIN DE000PZ0WFC0 | Zertifikat
31.05.24 21:20
Bid: 15,530 EUR
Size: 50.000
|
Ask: 15,540 EUR
Size: 50.000
15,480 EUR
+0,32 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:21:07 | 0 | 15,670 |
| 23.05.24 14:21:11 | 0 | 15,620 |
| 23.05.24 13:21:10 | 0 | 15,570 |
| 23.05.24 12:21:07 | 0 | 15,570 |
| 23.05.24 11:21:14 | 0 | 15,510 |
| 23.05.24 10:21:03 | 0 | 15,530 |
| 23.05.24 09:21:00 | 0 | 15,340 |
| 23.05.24 08:20:57 | 0 | 15,420 |
| 22.05.24 21:20:40 | 0 | 15,380 |
| 22.05.24 20:20:57 | 0 | 15,430 |
| 22.05.24 19:20:57 | 0 | 15,570 |
| 22.05.24 18:20:56 | 0 | 15,570 |
| 22.05.24 17:20:16 | 0 | 15,510 |
| 22.05.24 16:21:02 | 0 | 15,520 |
| 22.05.24 15:21:08 | 0 | 15,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:21:08 | 0 | 15,460 |
| 22.05.24 13:21:09 | 0 | 15,490 |
| 22.05.24 12:21:10 | 0 | 15,580 |
| 22.05.24 11:21:13 | 0 | 15,570 |
| 22.05.24 10:21:03 | 0 | 15,660 |
| 22.05.24 09:20:58 | 0 | 15,650 |
| 22.05.24 08:20:57 | 0 | 15,690 |
| 21.05.24 21:20:37 | 0 | 15,670 |
| 21.05.24 20:20:55 | 0 | 15,660 |
| 21.05.24 19:20:57 | 0 | 15,640 |
| 21.05.24 18:20:55 | 0 | 15,680 |
| 21.05.24 17:20:12 | 0 | 15,700 |
| 21.05.24 16:21:05 | 0 | 15,650 |
| 21.05.24 15:21:06 | 0 | 15,670 |
| 21.05.24 14:21:08 | 0 | 15,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:21:12 | 0 | 15,750 |
| 21.05.24 12:21:11 | 0 | 15,810 |
| 21.05.24 11:21:08 | 0 | 15,790 |
| 21.05.24 10:21:01 | 0 | 15,720 |
| 21.05.24 09:20:59 | 0 | 15,750 |
| 21.05.24 08:20:57 | 0 | 15,720 |
| 20.05.24 21:20:37 | 0 | 15,740 |
| 20.05.24 20:20:55 | 0 | 15,750 |
| 20.05.24 19:20:56 | 0 | 15,780 |
| 20.05.24 18:20:56 | 0 | 15,740 |
| 20.05.24 17:20:12 | 0 | 15,750 |
| 20.05.24 16:21:02 | 0 | 15,740 |
| 20.05.24 15:20:58 | 0 | 15,750 |
| 20.05.24 14:21:11 | 0 | 15,740 |
| 20.05.24 13:21:10 | 0 | 15,780 |