BNP Paribas Knock-Out ATX
7,560 EUR +5,44 % (+0,390)
BNP Paribas Knock-Out ATX
WKN PZ0WDC | ISIN DE000PZ0WDC5 | Zertifikat
03.06.24 14:20
Bid: 7,560 EUR
Size: 2.000
|
Ask: 7,810 EUR
Size: 2.000
7,560 EUR
+5,44 %
(+0,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:20:49 | 0 | 7,540 |
| 27.05.24 12:20:49 | 0 | 7,520 |
| 27.05.24 11:20:46 | 0 | 7,530 |
| 27.05.24 10:20:38 | 0 | 7,520 |
| 27.05.24 09:20:39 | 0 | 7,530 |
| 24.05.24 17:20:18 | 0 | 7,450 |
| 24.05.24 16:21:00 | 0 | 7,340 |
| 24.05.24 15:21:00 | 0 | 7,350 |
| 24.05.24 14:20:50 | 0 | 7,330 |
| 24.05.24 13:20:49 | 0 | 7,230 |
| 24.05.24 12:20:48 | 0 | 7,310 |
| 24.05.24 11:20:47 | 0 | 7,320 |
| 24.05.24 10:20:38 | 0 | 7,380 |
| 24.05.24 09:20:40 | 0 | 7,320 |
| 23.05.24 17:20:17 | 0 | 7,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 16:20:58 | 0 | 7,710 |
| 23.05.24 15:20:58 | 0 | 7,770 |
| 23.05.24 14:20:51 | 0 | 7,740 |
| 23.05.24 13:20:51 | 0 | 7,690 |
| 23.05.24 12:20:49 | 0 | 7,670 |
| 23.05.24 11:20:52 | 0 | 7,600 |
| 23.05.24 10:20:38 | 0 | 7,530 |
| 23.05.24 09:20:39 | 0 | 7,560 |
| 22.05.24 17:20:15 | 0 | 7,550 |
| 22.05.24 16:20:59 | 0 | 7,470 |
| 22.05.24 15:20:58 | 0 | 7,530 |
| 22.05.24 14:20:45 | 0 | 7,440 |
| 22.05.24 13:20:49 | 0 | 7,540 |
| 22.05.24 12:20:44 | 0 | 7,550 |
| 22.05.24 11:20:53 | 0 | 7,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 10:20:37 | 0 | 7,500 |
| 22.05.24 09:20:43 | 0 | 7,510 |
| 21.05.24 17:20:12 | 0 | 7,720 |
| 21.05.24 16:20:57 | 0 | 7,700 |
| 21.05.24 15:20:55 | 0 | 7,660 |
| 21.05.24 14:20:47 | 0 | 7,670 |
| 21.05.24 13:20:53 | 0 | 7,670 |
| 21.05.24 12:20:52 | 0 | 7,660 |
| 21.05.24 11:20:49 | 0 | 7,680 |
| 21.05.24 10:20:41 | 0 | 7,650 |
| 21.05.24 09:20:40 | 0 | 7,640 |
| 20.05.24 17:20:18 | 0 | 7,700 |
| 20.05.24 16:20:57 | 0 | 7,630 |
| 20.05.24 15:20:52 | 0 | 7,650 |
| 20.05.24 14:20:52 | 0 | 7,610 |