BNP Paribas Knock-Out ATX
7,720 EUR +0,26 % (+0,020)
BNP Paribas Knock-Out ATX
WKN PZ0WDC | ISIN DE000PZ0WDC5 | Zertifikat
21.05.24 17:20
Bid: -
|
Ask: -
7,720 EUR
+0,26 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:12 | 0 | 7,720 |
| 16:20:57 | 0 | 7,700 |
| 15:20:55 | 0 | 7,660 |
| 14:20:47 | 0 | 7,670 |
| 13:20:53 | 0 | 7,670 |
| 12:20:52 | 0 | 7,660 |
| 11:20:49 | 0 | 7,680 |
| 10:20:41 | 0 | 7,650 |
| 09:20:40 | 0 | 7,640 |
| 20.05.24 17:20:18 | 0 | 7,700 |
| 20.05.24 16:20:57 | 0 | 7,630 |
| 20.05.24 15:20:52 | 0 | 7,650 |
| 20.05.24 14:20:52 | 0 | 7,610 |
| 20.05.24 13:20:48 | 0 | 7,650 |
| 20.05.24 12:20:49 | 0 | 7,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 11:20:53 | 0 | 7,610 |
| 20.05.24 10:20:35 | 0 | 7,580 |
| 20.05.24 09:20:41 | 0 | 7,590 |
| 17.05.24 17:20:14 | 0 | 7,570 |
| 17.05.24 16:21:01 | 0 | 7,450 |
| 17.05.24 15:20:58 | 0 | 7,420 |
| 17.05.24 14:20:49 | 0 | 7,370 |
| 17.05.24 13:20:48 | 0 | 7,310 |
| 17.05.24 12:20:47 | 0 | 7,290 |
| 17.05.24 11:20:49 | 0 | 7,250 |
| 17.05.24 10:20:38 | 0 | 7,180 |
| 17.05.24 09:20:34 | 0 | 7,140 |
| 16.05.24 17:20:17 | 0 | 7,140 |
| 16.05.24 16:20:58 | 0 | 7,060 |
| 16.05.24 15:20:58 | 0 | 7,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:20:50 | 0 | 7,020 |
| 16.05.24 13:20:44 | 0 | 7,060 |
| 16.05.24 12:20:49 | 0 | 7,040 |
| 16.05.24 11:20:45 | 0 | 7,050 |
| 16.05.24 10:20:36 | 0 | 7,010 |
| 16.05.24 09:20:39 | 0 | 7,040 |
| 15.05.24 17:20:17 | 0 | 7,140 |
| 15.05.24 16:21:02 | 0 | 7,100 |
| 15.05.24 15:20:57 | 0 | 7,160 |
| 15.05.24 14:20:51 | 0 | 7,140 |
| 15.05.24 13:20:49 | 0 | 7,160 |
| 15.05.24 12:20:48 | 0 | 7,190 |
| 15.05.24 11:20:47 | 0 | 7,180 |
| 15.05.24 10:20:38 | 0 | 7,230 |
| 15.05.24 09:20:42 | 0 | 7,190 |