BNP Paribas Knock-Out ATX
7,51 EUR +8,53 % (+0,59)
BNP Paribas Knock-Out ATX
WKN PZ0WDC | ISIN DE000PZ0WDC5 | Zertifikat
03.06.24 10:07
Bid: 7,39 EUR
Size: 2.000
|
Ask: 7,64 EUR
Size: 2.000
7,51 EUR
+8,53 %
(+0,59)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:07:37 | 0 | 7,51 |
| 31.05.24 10:11:59 | 0 | 6,92 |
| 30.05.24 10:05:49 | 0 | 6,85 |
| 29.05.24 15:33:38 | 86 | 7,04 |
| 29.05.24 10:07:48 | 0 | 7,29 |
| 28.05.24 11:36:38 | 0 | 7,62 |
| 27.05.24 10:06:24 | 0 | 7,56 |
| 24.05.24 10:07:32 | 0 | 7,38 |
| 23.05.24 10:24:54 | 0 | 7,54 |
| 23.05.24 09:57:07 | 0 | 7,50 |
| 22.05.24 10:15:22 | 0 | 7,48 |
| 22.05.24 10:14:52 | 0 | 7,47 |
| 21.05.24 10:13:19 | 0 | 7,65 |
| 21.05.24 10:05:20 | 0 | 7,70 |
| 20.05.24 10:18:25 | 0 | 7,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 10:08:02 | 0 | 7,59 |
| 17.05.24 10:21:35 | 0 | 7,17 |
| 16.05.24 10:19:07 | 0 | 7,01 |
| 16.05.24 10:06:07 | 0 | 7,02 |
| 15.05.24 10:14:46 | 0 | 7,23 |
| 14.05.24 10:13:17 | 0 | 6,99 |
| 14.05.24 10:08:04 | 0 | 7,01 |
| 13.05.24 10:15:21 | 0 | 6,93 |
| 10.05.24 12:51:11 | 0 | 7,02 |
| 10.05.24 10:24:20 | 0 | 6,96 |
| 10.05.24 10:12:33 | 0 | 6,94 |
| 09.05.24 10:14:54 | 0 | 6,47 |
| 08.05.24 10:12:26 | 0 | 6,44 |
| 08.05.24 10:07:00 | 0 | 6,45 |
| 07.05.24 10:18:11 | 0 | 6,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:04:48 | 0 | 6,24 |
| 06.05.24 10:05:04 | 0 | 5,96 |