Morgan Stanley Knock-Out EUR/USD
15,75 EUR -2,30 % (-0,37)
Morgan Stanley Knock-Out EUR/USD
WKN ME2S15 | ISIN DE000ME2S157 | Zertifikat
10.06.24 11:19
Bid: 15,62 EUR
Size: 70.000
|
Ask: 15,63 EUR
Size: 70.000
15,75 EUR
-2,30 %
(-0,37)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:36:51 | 0 | 16,84 |
20.05.24 21:22:35 | 0 | 16,84 |
20.05.24 20:24:40 | 0 | 16,85 |
20.05.24 19:23:00 | 0 | 16,88 |
20.05.24 18:56:36 | 0 | 16,86 |
20.05.24 17:23:50 | 0 | 16,84 |
20.05.24 14:14:17 | 0 | 16,80 |
20.05.24 11:19:49 | 0 | 16,90 |
20.05.24 09:36:18 | 0 | 16,92 |
17.05.24 21:19:12 | 0 | 16,97 |
17.05.24 20:19:08 | 0 | 16,96 |
17.05.24 19:15:33 | 0 | 16,96 |
17.05.24 18:19:16 | 0 | 16,95 |
17.05.24 14:24:39 | 0 | 16,71 |
17.05.24 12:09:03 | 0 | 16,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:39:22 | 0 | 16,87 |
16.05.24 21:13:52 | 0 | 16,94 |
16.05.24 20:12:06 | 0 | 16,92 |
16.05.24 19:09:09 | 0 | 16,97 |
16.05.24 17:17:28 | 0 | 16,94 |
16.05.24 14:21:59 | 0 | 16,94 |
16.05.24 11:18:43 | 0 | 16,96 |
16.05.24 09:34:27 | 0 | 17,00 |
15.05.24 21:13:55 | 0 | 17,03 |
15.05.24 20:12:46 | 0 | 17,02 |
15.05.24 19:11:26 | 0 | 17,01 |
15.05.24 17:14:16 | 0 | 16,92 |
15.05.24 14:22:36 | 0 | 16,69 |
15.05.24 12:15:57 | 0 | 16,64 |
15.05.24 09:38:58 | 0 | 16,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:12:57 | 0 | 16,60 |
14.05.24 20:09:44 | 0 | 16,58 |
14.05.24 19:08:05 | 0 | 16,57 |
14.05.24 17:15:03 | 0 | 16,62 |
14.05.24 14:22:33 | 0 | 16,42 |
14.05.24 11:18:56 | 0 | 16,38 |
14.05.24 09:30:22 | 0 | 16,34 |
13.05.24 21:13:33 | 0 | 16,35 |
13.05.24 20:13:16 | 0 | 16,37 |
13.05.24 19:09:55 | 0 | 16,36 |
13.05.24 17:19:11 | 0 | 16,39 |
13.05.24 14:27:16 | 0 | 16,43 |
13.05.24 12:08:53 | 0 | 16,32 |
13.05.24 09:38:31 | 0 | 16,29 |
10.05.24 21:27:04 | 0 | 16,29 |