Morgan Stanley Knock-Out EUR/USD
16,79 EUR +0,48 % (+0,08)
Morgan Stanley Knock-Out EUR/USD
WKN ME2S15 | ISIN DE000ME2S157 | Zertifikat
28.05.24 10:53
Bid: -
|
Ask: -
16,79 EUR
+0,48 %
(+0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:53:16 | 0 | 16,79 |
| 28.05.24 09:22:23 | 0 | 16,83 |
| 27.05.24 21:23:26 | 0 | 16,71 |
| 27.05.24 20:24:05 | 0 | 16,71 |
| 27.05.24 19:23:33 | 0 | 16,72 |
| 27.05.24 18:58:53 | 0 | 16,72 |
| 27.05.24 16:27:35 | 0 | 16,67 |
| 27.05.24 14:14:10 | 0 | 16,62 |
| 27.05.24 11:17:35 | 0 | 16,66 |
| 27.05.24 09:32:15 | 0 | 16,65 |
| 24.05.24 21:11:51 | 0 | 16,67 |
| 24.05.24 20:09:01 | 0 | 16,70 |
| 24.05.24 19:07:48 | 0 | 16,66 |
| 24.05.24 17:04:17 | 0 | 16,67 |
| 24.05.24 14:16:25 | 0 | 16,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:17:36 | 0 | 16,52 |
| 24.05.24 09:34:29 | 0 | 16,43 |
| 23.05.24 21:15:53 | 0 | 16,38 |
| 23.05.24 20:14:22 | 0 | 16,42 |
| 23.05.24 19:13:24 | 0 | 16,45 |
| 23.05.24 17:23:58 | 0 | 16,50 |
| 23.05.24 15:12:12 | 0 | 16,76 |
| 23.05.24 12:09:47 | 0 | 16,68 |
| 23.05.24 09:42:16 | 0 | 16,55 |
| 22.05.24 21:17:17 | 0 | 16,48 |
| 22.05.24 20:15:43 | 0 | 16,55 |
| 22.05.24 19:13:20 | 0 | 16,68 |
| 22.05.24 17:21:53 | 0 | 16,62 |
| 22.05.24 14:26:33 | 0 | 16,54 |
| 22.05.24 11:19:50 | 0 | 16,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 09:34:19 | 0 | 16,75 |
| 21.05.24 11:18:44 | 0 | 16,90 |
| 21.05.24 09:36:51 | 0 | 16,84 |
| 20.05.24 21:22:35 | 0 | 16,84 |
| 20.05.24 20:24:40 | 0 | 16,85 |
| 20.05.24 19:23:00 | 0 | 16,88 |
| 20.05.24 18:56:36 | 0 | 16,86 |
| 20.05.24 17:23:50 | 0 | 16,84 |
| 20.05.24 14:14:17 | 0 | 16,80 |
| 20.05.24 11:19:49 | 0 | 16,90 |
| 20.05.24 09:36:18 | 0 | 16,92 |
| 17.05.24 21:19:12 | 0 | 16,97 |
| 17.05.24 20:19:08 | 0 | 16,96 |
| 17.05.24 19:15:33 | 0 | 16,96 |
| 17.05.24 18:19:16 | 0 | 16,95 |