Morgan Stanley Knock-Out EUR/USD
16,69 EUR +0,54 % (+0,09)
Morgan Stanley Knock-Out EUR/USD
WKN ME2S15 | ISIN DE000ME2S157 | Zertifikat
15.05.24 14:22
Bid: 16,78 EUR
Size: 70.000
|
Ask: 16,79 EUR
Size: 70.000
16,69 EUR
+0,54 %
(+0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:22:36 | 0 | 16,69 |
| 12:15:57 | 0 | 16,64 |
| 09:38:58 | 0 | 16,65 |
| 14.05.24 21:12:57 | 0 | 16,60 |
| 14.05.24 20:09:44 | 0 | 16,58 |
| 14.05.24 19:08:05 | 0 | 16,57 |
| 14.05.24 17:15:03 | 0 | 16,62 |
| 14.05.24 14:22:33 | 0 | 16,42 |
| 14.05.24 11:18:56 | 0 | 16,38 |
| 14.05.24 09:30:22 | 0 | 16,34 |
| 13.05.24 21:13:33 | 0 | 16,35 |
| 13.05.24 20:13:16 | 0 | 16,37 |
| 13.05.24 19:09:55 | 0 | 16,36 |
| 13.05.24 17:19:11 | 0 | 16,39 |
| 13.05.24 14:27:16 | 0 | 16,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:08:53 | 0 | 16,32 |
| 13.05.24 09:38:31 | 0 | 16,29 |
| 10.05.24 21:27:04 | 0 | 16,29 |
| 10.05.24 20:27:27 | 0 | 16,26 |
| 10.05.24 19:24:19 | 0 | 16,29 |
| 10.05.24 18:59:16 | 0 | 16,30 |
| 10.05.24 17:12:16 | 0 | 16,21 |
| 10.05.24 14:17:59 | 0 | 16,32 |
| 10.05.24 11:19:34 | 0 | 16,36 |
| 10.05.24 09:36:49 | 0 | 16,36 |
| 09.05.24 21:24:45 | 0 | 16,36 |
| 09.05.24 20:24:45 | 0 | 16,32 |
| 09.05.24 19:23:32 | 0 | 16,32 |
| 09.05.24 18:58:19 | 0 | 16,30 |
| 09.05.24 16:19:56 | 0 | 16,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:14:58 | 0 | 15,97 |
| 09.05.24 12:03:58 | 0 | 15,97 |
| 09.05.24 09:31:55 | 0 | 16,00 |
| 08.05.24 21:08:34 | 0 | 16,09 |
| 08.05.24 20:07:49 | 0 | 16,06 |
| 08.05.24 19:07:17 | 0 | 16,09 |
| 08.05.24 17:09:23 | 0 | 16,09 |
| 08.05.24 14:20:59 | 0 | 16,06 |
| 08.05.24 11:17:19 | 0 | 16,10 |
| 08.05.24 09:33:08 | 0 | 16,08 |
| 07.05.24 21:15:04 | 0 | 16,16 |
| 07.05.24 20:13:06 | 0 | 16,17 |
| 07.05.24 19:09:21 | 0 | 16,24 |
| 07.05.24 17:20:54 | 0 | 16,35 |
| 07.05.24 15:06:00 | 0 | 16,35 |