Soc. Generale Knock-Out SAP
3,160 EUR -1,25 % (-0,040)
Soc. Generale Knock-Out SAP
WKN SU3L3H | ISIN DE000SU3L3H7 | Zertifikat
31.05.24 21:38
Bid: 3,300 EUR
Size: 4.000
|
Ask: 3,350 EUR
Size: 4.000
3,160 EUR
-1,25 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:19:58 | 0 | 4,610 |
| 24.05.24 12:09:08 | 0 | 4,620 |
| 24.05.24 10:56:40 | 0 | 4,600 |
| 24.05.24 09:55:59 | 0 | 4,560 |
| 24.05.24 08:50:22 | 0 | 4,460 |
| 23.05.24 21:35:55 | 0 | 4,600 |
| 23.05.24 20:21:18 | 0 | 4,560 |
| 23.05.24 19:14:30 | 0 | 4,670 |
| 23.05.24 17:58:07 | 0 | 4,680 |
| 23.05.24 16:43:25 | 0 | 4,650 |
| 23.05.24 16:01:56 | 0 | 4,630 |
| 23.05.24 15:27:12 | 0 | 4,670 |
| 23.05.24 14:13:27 | 0 | 4,730 |
| 23.05.24 13:12:17 | 0 | 4,710 |
| 23.05.24 12:34:22 | 0 | 4,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:01:50 | 0 | 4,730 |
| 23.05.24 11:16:58 | 0 | 4,760 |
| 23.05.24 11:01:01 | 0 | 4,760 |
| 23.05.24 09:55:14 | 0 | 4,720 |
| 23.05.24 09:27:58 | 0 | 4,710 |
| 23.05.24 08:45:34 | 0 | 4,600 |
| 23.05.24 08:33:48 | 0 | 4,560 |
| 22.05.24 21:40:07 | 0 | 4,480 |
| 22.05.24 20:50:25 | 0 | 4,420 |
| 22.05.24 19:33:46 | 0 | 4,490 |
| 22.05.24 18:24:25 | 0 | 4,490 |
| 22.05.24 17:09:19 | 0 | 4,510 |
| 22.05.24 16:02:35 | 0 | 4,470 |
| 22.05.24 14:46:28 | 0 | 4,480 |
| 22.05.24 13:34:27 | 0 | 4,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:19:31 | 0 | 4,510 |
| 22.05.24 12:19:37 | 0 | 4,510 |
| 22.05.24 11:12:19 | 0 | 4,500 |
| 22.05.24 09:59:21 | 0 | 4,500 |
| 22.05.24 09:37:33 | 0 | 4,500 |
| 22.05.24 08:47:04 | 0 | 4,530 |
| 22.05.24 08:26:50 | 0 | 4,540 |
| 21.05.24 21:37:08 | 0 | 4,520 |
| 21.05.24 21:19:19 | 0 | 4,540 |
| 21.05.24 20:07:04 | 0 | 4,550 |
| 21.05.24 18:59:23 | 0 | 4,560 |
| 21.05.24 17:58:49 | 0 | 4,550 |
| 21.05.24 16:52:11 | 0 | 4,560 |
| 21.05.24 16:15:39 | 0 | 4,540 |
| 21.05.24 15:48:27 | 0 | 4,540 |