Soc. Generale Knock-Out SAP
4,420 EUR +3,51 % (+0,150)
Soc. Generale Knock-Out SAP
WKN SU3L3H | ISIN DE000SU3L3H7 | Zertifikat
20.05.24 15:31
Bid: 4,490 EUR
Size: 30.000
|
Ask: 4,500 EUR
Size: 30.000
4,420 EUR
+3,51 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:14 | 0 | 4,420 |
| 15:03:34 | 0 | 4,480 |
| 14:23:02 | 0 | 4,460 |
| 13:19:06 | 0 | 4,450 |
| 12:12:19 | 0 | 4,450 |
| 11:06:01 | 0 | 4,400 |
| 09:51:40 | 0 | 4,370 |
| 09:29:06 | 0 | 4,370 |
| 08:44:11 | 0 | 4,280 |
| 17.05.24 21:46:14 | 0 | 4,270 |
| 17.05.24 21:07:45 | 0 | 4,250 |
| 17.05.24 19:57:46 | 0 | 4,300 |
| 17.05.24 18:53:26 | 0 | 4,260 |
| 17.05.24 17:46:08 | 0 | 4,260 |
| 17.05.24 16:45:36 | 0 | 4,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:38:56 | 0 | 4,270 |
| 17.05.24 15:33:54 | 0 | 4,180 |
| 17.05.24 14:20:48 | 0 | 4,190 |
| 17.05.24 13:12:23 | 0 | 4,250 |
| 17.05.24 12:02:49 | 0 | 4,240 |
| 17.05.24 10:59:19 | 0 | 4,220 |
| 17.05.24 09:46:17 | 0 | 4,130 |
| 17.05.24 08:58:58 | 0 | 4,180 |
| 17.05.24 08:23:50 | 0 | 4,170 |
| 16.05.24 21:51:25 | 0 | 4,210 |
| 16.05.24 21:09:06 | 0 | 4,200 |
| 16.05.24 19:55:26 | 0 | 4,200 |
| 16.05.24 18:51:49 | 0 | 4,250 |
| 16.05.24 17:50:37 | 0 | 4,250 |
| 16.05.24 16:41:47 | 0 | 4,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 15:37:41 | 0 | 4,320 |
| 16.05.24 14:31:13 | 0 | 4,230 |
| 16.05.24 13:19:03 | 0 | 4,270 |
| 16.05.24 12:18:43 | 0 | 4,300 |
| 16.05.24 11:39:24 | 0 | 4,250 |
| 16.05.24 11:10:24 | 0 | 4,190 |
| 16.05.24 09:57:57 | 0 | 4,170 |
| 16.05.24 08:46:19 | 0 | 4,070 |
| 15.05.24 21:42:45 | 0 | 4,030 |
| 15.05.24 20:48:43 | 0 | 4,010 |
| 15.05.24 19:40:33 | 0 | 4,020 |
| 15.05.24 18:37:19 | 0 | 4,010 |
| 15.05.24 17:33:34 | 0 | 4,030 |
| 15.05.24 16:31:17 | 0 | 3,980 |
| 15.05.24 15:22:46 | 0 | 3,930 |