Soc. Generale Knock-Out SAP
3,160 EUR -1,25 % (-0,040)
Soc. Generale Knock-Out SAP
WKN SU3L3H | ISIN DE000SU3L3H7 | Zertifikat
31.05.24 21:38
Bid: 3,300 EUR
Size: 4.000
|
Ask: 3,350 EUR
Size: 4.000
3,160 EUR
-1,25 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:38:00 | 0 | 3,160 |
| 31.05.24 20:23:48 | 0 | 3,160 |
| 31.05.24 19:11:35 | 0 | 3,160 |
| 31.05.24 18:02:46 | 0 | 3,140 |
| 31.05.24 16:52:40 | 0 | 3,140 |
| 31.05.24 16:25:32 | 0 | 3,130 |
| 31.05.24 16:21:54 | 0 | 3,160 |
| 31.05.24 15:42:33 | 0 | 3,320 |
| 31.05.24 14:33:20 | 0 | 3,270 |
| 31.05.24 13:24:22 | 0 | 3,240 |
| 31.05.24 12:10:30 | 0 | 3,280 |
| 31.05.24 11:19:15 | 0 | 3,280 |
| 31.05.24 10:59:57 | 0 | 3,300 |
| 31.05.24 09:57:34 | 0 | 3,180 |
| 31.05.24 09:26:05 | 0 | 3,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:47:40 | 0 | 3,280 |
| 30.05.24 21:38:04 | 0 | 3,200 |
| 30.05.24 21:09:58 | 0 | 3,230 |
| 30.05.24 20:01:28 | 0 | 3,200 |
| 30.05.24 18:50:51 | 0 | 3,370 |
| 30.05.24 17:42:49 | 0 | 3,400 |
| 30.05.24 16:33:17 | 0 | 3,430 |
| 30.05.24 15:28:50 | 0 | 3,680 |
| 30.05.24 14:43:43 | 0 | 3,660 |
| 30.05.24 14:14:31 | 0 | 3,660 |
| 30.05.24 11:59:37 | 0 | 3,670 |
| 30.05.24 10:54:30 | 0 | 3,630 |
| 30.05.24 10:13:45 | 0 | 3,580 |
| 30.05.24 09:46:48 | 0 | 3,570 |
| 30.05.24 09:31:51 | 0 | 3,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 08:54:23 | 0 | 3,620 |
| 29.05.24 21:42:23 | 0 | 4,160 |
| 29.05.24 21:07:53 | 0 | 4,130 |
| 29.05.24 19:58:21 | 0 | 4,140 |
| 29.05.24 18:46:27 | 0 | 4,130 |
| 29.05.24 17:35:23 | 0 | 4,110 |
| 29.05.24 16:28:06 | 0 | 4,170 |
| 29.05.24 15:27:05 | 0 | 4,050 |
| 29.05.24 14:12:12 | 0 | 4,150 |
| 29.05.24 13:10:58 | 0 | 4,210 |
| 29.05.24 12:42:38 | 0 | 4,250 |
| 29.05.24 12:03:14 | 0 | 4,220 |
| 29.05.24 11:44:27 | 0 | 4,210 |
| 29.05.24 10:50:42 | 0 | 4,270 |
| 29.05.24 09:48:37 | 0 | 4,290 |