UBS Knock-Out DAX
WKN UL9H5P | ISIN DE000UL9H5P0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:57:07 | 0 | 37,670 |
29.05.24 14:51:25 | 0 | 37,300 |
29.05.24 13:53:53 | 0 | 38,080 |
29.05.24 13:02:53 | 0 | 38,190 |
29.05.24 12:01:33 | 0 | 38,210 |
29.05.24 11:40:59 | 0 | 38,190 |
29.05.24 11:15:15 | 0 | 38,380 |
29.05.24 10:25:02 | 0 | 38,610 |
29.05.24 09:25:08 | 0 | 38,960 |
29.05.24 08:22:28 | 0 | 38,830 |
28.05.24 19:38:51 | 0 | 39,410 |
28.05.24 19:20:43 | 0 | 39,420 |
28.05.24 18:29:09 | 0 | 39,450 |
28.05.24 17:32:38 | 0 | 39,550 |
28.05.24 16:32:17 | 0 | 39,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:54:39 | 0 | 39,540 |
28.05.24 15:01:43 | 0 | 39,820 |
28.05.24 14:11:29 | 0 | 40,280 |
28.05.24 13:11:07 | 0 | 40,420 |
28.05.24 12:14:38 | 0 | 40,690 |
28.05.24 12:02:59 | 0 | 40,750 |
28.05.24 11:20:57 | 0 | 41,010 |
28.05.24 10:35:54 | 0 | 41,050 |
28.05.24 10:22:27 | 0 | 40,850 |
28.05.24 09:21:23 | 0 | 40,770 |
28.05.24 08:57:43 | 0 | 40,810 |
27.05.24 19:27:00 | 0 | 40,660 |
27.05.24 18:29:55 | 0 | 40,650 |
27.05.24 17:30:55 | 0 | 40,300 |
27.05.24 16:53:23 | 0 | 40,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:34:14 | 0 | 40,160 |
27.05.24 16:00:25 | 0 | 40,160 |
27.05.24 15:22:01 | 0 | 40,310 |
27.05.24 15:13:34 | 0 | 40,310 |
27.05.24 14:27:02 | 0 | 40,220 |
27.05.24 13:40:00 | 0 | 39,890 |
27.05.24 12:38:43 | 0 | 39,860 |
27.05.24 11:50:43 | 0 | 39,820 |
27.05.24 11:05:10 | 0 | 39,940 |
27.05.24 10:37:54 | 0 | 39,910 |
27.05.24 10:11:14 | 0 | 39,990 |
27.05.24 09:39:57 | 0 | 39,960 |
27.05.24 09:30:28 | 0 | 40,010 |
24.05.24 19:28:46 | 0 | 39,680 |
24.05.24 19:06:19 | 0 | 39,610 |