UBS Knock-Out DAX
WKN UL9H5P | ISIN DE000UL9H5P0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:52 | 0 | 38,98 |
09:37:02 | 0 | 38,43 |
09:26:35 | 0 | 38,70 |
31.05.24 21:16:51 | 0 | 37,83 |
31.05.24 20:16:01 | 0 | 37,65 |
31.05.24 19:13:44 | 0 | 37,48 |
31.05.24 18:22:31 | 0 | 37,25 |
31.05.24 17:23:04 | 0 | 37,40 |
31.05.24 15:56:50 | 0 | 37,67 |
31.05.24 15:54:52 | 0 | 37,70 |
31.05.24 14:35:57 | 0 | 37,83 |
31.05.24 13:16:30 | 0 | 37,44 |
31.05.24 11:49:30 | 0 | 37,17 |
31.05.24 10:46:32 | 0 | 37,56 |
31.05.24 09:43:26 | 0 | 37,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:24:59 | 0 | 37,23 |
30.05.24 21:28:25 | 0 | 37,50 |
30.05.24 20:28:25 | 0 | 37,68 |
30.05.24 19:26:41 | 0 | 37,83 |
30.05.24 18:43:49 | 0 | 37,80 |
30.05.24 17:57:44 | 0 | 37,61 |
30.05.24 16:49:53 | 0 | 37,55 |
30.05.24 16:42:11 | 0 | 37,47 |
30.05.24 15:22:08 | 0 | 37,52 |
30.05.24 14:04:09 | 0 | 37,41 |
30.05.24 12:45:57 | 0 | 37,37 |
30.05.24 11:33:24 | 0 | 37,25 |
30.05.24 10:38:13 | 0 | 37,44 |
30.05.24 09:37:55 | 0 | 37,02 |
30.05.24 09:24:48 | 0 | 36,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:31:05 | 0 | 37,72 |
29.05.24 20:30:59 | 0 | 37,55 |
29.05.24 19:29:35 | 0 | 37,71 |
29.05.24 18:54:13 | 0 | 37,76 |
29.05.24 18:00:32 | 0 | 37,56 |
29.05.24 16:50:09 | 0 | 37,57 |
29.05.24 16:41:38 | 0 | 37,66 |
29.05.24 15:24:42 | 0 | 37,32 |
29.05.24 14:06:58 | 0 | 37,78 |
29.05.24 12:46:20 | 0 | 38,28 |
29.05.24 11:29:38 | 0 | 38,18 |
29.05.24 10:29:24 | 0 | 38,71 |
29.05.24 09:35:35 | 0 | 38,49 |
29.05.24 09:23:19 | 0 | 39,05 |
28.05.24 21:05:20 | 0 | 39,14 |