UBS Knock-Out DAX
WKN UL9H5P | ISIN DE000UL9H5P0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:03 | 0 | 39,950 |
09:49:02 | 0 | 40,270 |
09:33:59 | 0 | 40,230 |
08:27:02 | 0 | 40,350 |
20.05.24 19:37:47 | 0 | 40,400 |
20.05.24 19:15:08 | 0 | 40,550 |
20.05.24 18:24:21 | 0 | 40,520 |
20.05.24 17:53:25 | 0 | 40,530 |
20.05.24 17:29:10 | 0 | 40,600 |
20.05.24 16:39:19 | 0 | 40,490 |
20.05.24 15:59:50 | 0 | 40,590 |
20.05.24 14:58:27 | 0 | 40,770 |
20.05.24 14:51:24 | 0 | 40,820 |
20.05.24 14:02:21 | 0 | 40,930 |
20.05.24 13:14:08 | 0 | 40,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:14:24 | 0 | 40,680 |
20.05.24 11:14:04 | 0 | 40,510 |
20.05.24 10:12:33 | 0 | 40,560 |
20.05.24 09:30:35 | 0 | 40,480 |
20.05.24 09:16:34 | 0 | 40,510 |
17.05.24 19:38:42 | 0 | 40,310 |
17.05.24 18:41:09 | 0 | 40,210 |
17.05.24 17:46:11 | 0 | 40,140 |
17.05.24 16:48:41 | 0 | 40,180 |
17.05.24 16:46:10 | 0 | 40,170 |
17.05.24 15:55:30 | 0 | 40,020 |
17.05.24 15:32:57 | 0 | 39,920 |
17.05.24 14:38:52 | 0 | 39,820 |
17.05.24 13:44:05 | 0 | 39,820 |
17.05.24 12:51:58 | 0 | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:55:27 | 0 | 39,800 |
17.05.24 11:10:06 | 0 | 39,860 |
17.05.24 10:13:38 | 0 | 39,470 |
17.05.24 09:21:36 | 0 | 39,840 |
17.05.24 08:16:29 | 0 | 39,870 |
16.05.24 19:27:02 | 0 | 40,200 |
16.05.24 18:37:55 | 0 | 40,380 |
16.05.24 17:41:30 | 0 | 40,520 |
16.05.24 16:40:13 | 0 | 40,600 |
16.05.24 15:49:08 | 0 | 40,430 |
16.05.24 14:50:26 | 0 | 41,010 |
16.05.24 13:56:36 | 0 | 41,410 |
16.05.24 12:59:16 | 0 | 41,490 |
16.05.24 12:10:35 | 0 | 41,330 |
16.05.24 11:32:28 | 0 | 41,360 |