UBS Knock-Out DAX
WKN UL9FQM | ISIN DE000UL9FQM1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:19:11 | 0 | 37,570 |
29.05.24 16:32:09 | 0 | 37,850 |
29.05.24 15:47:58 | 0 | 37,520 |
29.05.24 15:35:09 | 0 | 37,270 |
29.05.24 14:45:16 | 0 | 37,540 |
29.05.24 13:55:27 | 0 | 38,210 |
29.05.24 13:01:27 | 0 | 38,380 |
29.05.24 11:59:47 | 0 | 38,470 |
29.05.24 11:47:38 | 0 | 38,340 |
29.05.24 11:07:26 | 0 | 38,680 |
29.05.24 10:22:07 | 0 | 38,630 |
29.05.24 09:25:25 | 0 | 39,090 |
29.05.24 09:21:13 | 0 | 39,080 |
29.05.24 08:19:53 | 0 | 38,960 |
28.05.24 19:26:08 | 0 | 39,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:28:32 | 0 | 39,610 |
28.05.24 17:38:40 | 0 | 39,670 |
28.05.24 16:44:23 | 0 | 39,440 |
28.05.24 15:51:58 | 0 | 39,700 |
28.05.24 15:36:37 | 0 | 39,790 |
28.05.24 14:37:53 | 0 | 40,160 |
28.05.24 13:48:45 | 0 | 40,440 |
28.05.24 12:55:21 | 0 | 40,550 |
28.05.24 12:01:44 | 0 | 40,910 |
28.05.24 12:00:02 | 0 | 40,920 |
28.05.24 10:59:02 | 0 | 41,280 |
28.05.24 10:29:55 | 0 | 41,100 |
28.05.24 10:12:06 | 0 | 41,040 |
28.05.24 09:29:56 | 0 | 41,030 |
28.05.24 08:58:23 | 0 | 40,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 19:37:15 | 0 | 40,780 |
27.05.24 18:27:35 | 0 | 40,810 |
27.05.24 17:31:46 | 0 | 40,470 |
27.05.24 16:52:53 | 0 | 40,470 |
27.05.24 16:45:14 | 0 | 40,430 |
27.05.24 16:01:40 | 0 | 40,310 |
27.05.24 15:12:13 | 0 | 40,450 |
27.05.24 15:11:16 | 0 | 40,430 |
27.05.24 14:10:09 | 0 | 40,370 |
27.05.24 13:20:35 | 0 | 39,880 |
27.05.24 12:33:40 | 0 | 39,990 |
27.05.24 11:47:36 | 0 | 40,020 |
27.05.24 11:00:18 | 0 | 40,030 |
27.05.24 10:37:36 | 0 | 40,050 |
27.05.24 10:12:54 | 0 | 40,100 |