UBS Knock-Out DAX
WKN UL9FQM | ISIN DE000UL9FQM1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:03 | 0 | 38,950 |
12:06:35 | 0 | 39,020 |
11:16:49 | 0 | 39,040 |
11:13:46 | 0 | 39,140 |
10:25:38 | 0 | 38,890 |
09:32:23 | 0 | 38,730 |
09:30:31 | 0 | 38,770 |
09:24:57 | 0 | 38,860 |
31.05.24 19:33:56 | 0 | 37,730 |
31.05.24 18:33:20 | 0 | 37,480 |
31.05.24 17:31:57 | 0 | 37,430 |
31.05.24 16:33:02 | 0 | 37,070 |
31.05.24 16:23:46 | 0 | 37,210 |
31.05.24 15:59:30 | 0 | 37,850 |
31.05.24 14:56:27 | 0 | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:08:12 | 0 | 37,490 |
31.05.24 13:07:04 | 0 | 37,610 |
31.05.24 12:10:12 | 0 | 37,370 |
31.05.24 11:25:05 | 0 | 37,370 |
31.05.24 10:24:12 | 0 | 37,700 |
31.05.24 09:33:07 | 0 | 37,270 |
31.05.24 08:45:36 | 0 | 37,500 |
30.05.24 19:31:22 | 0 | 37,980 |
30.05.24 19:11:05 | 0 | 38,070 |
30.05.24 18:11:13 | 0 | 37,880 |
30.05.24 17:22:24 | 0 | 37,760 |
30.05.24 16:36:06 | 0 | 37,650 |
30.05.24 15:49:31 | 0 | 37,800 |
30.05.24 14:51:06 | 0 | 37,560 |
30.05.24 14:40:05 | 0 | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:58:34 | 0 | 37,500 |
30.05.24 12:58:50 | 0 | 37,510 |
30.05.24 12:03:01 | 0 | 37,410 |
30.05.24 11:38:18 | 0 | 37,520 |
30.05.24 11:07:40 | 0 | 37,550 |
30.05.24 10:17:09 | 0 | 37,480 |
30.05.24 10:08:49 | 0 | 37,400 |
30.05.24 09:27:00 | 0 | 36,930 |
30.05.24 09:16:35 | 0 | 37,030 |
29.05.24 19:39:47 | 0 | 37,750 |
29.05.24 19:04:45 | 0 | 37,780 |
29.05.24 18:04:25 | 0 | 37,650 |
29.05.24 17:19:11 | 0 | 37,570 |
29.05.24 16:32:09 | 0 | 37,850 |
29.05.24 15:47:58 | 0 | 37,520 |