UBS Knock-Out DAX
WKN UL9FQM | ISIN DE000UL9FQM1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:51 | 0 | 40,320 |
19:13:08 | 0 | 40,220 |
18:15:03 | 0 | 40,280 |
17:29:46 | 0 | 40,300 |
16:34:10 | 0 | 40,130 |
16:08:43 | 0 | 40,030 |
15:49:22 | 0 | 39,940 |
14:49:57 | 0 | 39,790 |
13:48:51 | 0 | 39,740 |
12:59:53 | 0 | 39,930 |
12:07:38 | 0 | 39,720 |
11:30:20 | 0 | 39,860 |
11:22:22 | 0 | 39,910 |
10:21:18 | 0 | 40,110 |
09:50:17 | 0 | 40,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:39 | 0 | 40,540 |
08:24:29 | 0 | 40,490 |
20.05.24 19:31:25 | 0 | 40,520 |
20.05.24 19:14:37 | 0 | 40,690 |
20.05.24 18:21:01 | 0 | 40,700 |
20.05.24 17:40:30 | 0 | 40,800 |
20.05.24 17:23:06 | 0 | 40,730 |
20.05.24 16:30:33 | 0 | 40,660 |
20.05.24 15:51:42 | 0 | 40,800 |
20.05.24 15:01:44 | 0 | 40,970 |
20.05.24 14:49:10 | 0 | 40,980 |
20.05.24 13:51:20 | 0 | 40,980 |
20.05.24 12:51:17 | 0 | 40,800 |
20.05.24 12:01:55 | 0 | 40,870 |
20.05.24 11:11:20 | 0 | 40,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:18:11 | 0 | 40,720 |
20.05.24 09:22:41 | 0 | 40,590 |
20.05.24 09:21:16 | 0 | 40,620 |
17.05.24 19:41:05 | 0 | 40,460 |
17.05.24 19:14:23 | 0 | 40,470 |
17.05.24 18:28:14 | 0 | 40,370 |
17.05.24 17:28:38 | 0 | 40,290 |
17.05.24 16:54:09 | 0 | 40,300 |
17.05.24 16:32:49 | 0 | 40,280 |
17.05.24 15:59:56 | 0 | 40,180 |
17.05.24 15:28:20 | 0 | 40,180 |
17.05.24 14:31:37 | 0 | 39,980 |
17.05.24 13:38:33 | 0 | 39,960 |
17.05.24 12:45:51 | 0 | 39,720 |
17.05.24 11:55:26 | 0 | 39,940 |