UBS Knock-Out DAX
WKN UL9ENJ | ISIN DE000UL9ENJ7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:27:07 | 0 | 33,920 |
23.05.24 19:35:12 | 0 | 34,980 |
23.05.24 19:20:15 | 0 | 35,110 |
23.05.24 18:18:49 | 0 | 35,360 |
23.05.24 17:18:05 | 0 | 35,340 |
23.05.24 16:30:49 | 0 | 35,240 |
23.05.24 15:59:52 | 0 | 34,990 |
23.05.24 15:47:21 | 0 | 35,310 |
23.05.24 15:26:46 | 0 | 35,670 |
23.05.24 14:51:50 | 0 | 35,900 |
23.05.24 13:58:01 | 0 | 35,820 |
23.05.24 13:05:50 | 0 | 35,650 |
23.05.24 12:32:57 | 0 | 35,770 |
23.05.24 12:17:07 | 0 | 35,490 |
23.05.24 11:15:37 | 0 | 35,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:03:12 | 0 | 35,450 |
23.05.24 10:18:42 | 0 | 35,420 |
23.05.24 09:21:20 | 0 | 35,790 |
23.05.24 09:19:12 | 0 | 35,810 |
22.05.24 19:27:00 | 0 | 35,060 |
22.05.24 18:55:59 | 0 | 35,070 |
22.05.24 18:08:46 | 0 | 35,160 |
22.05.24 17:17:42 | 0 | 35,280 |
22.05.24 16:31:47 | 0 | 35,190 |
22.05.24 15:58:10 | 0 | 35,530 |
22.05.24 15:39:15 | 0 | 35,530 |
22.05.24 14:48:56 | 0 | 35,360 |
22.05.24 13:48:25 | 0 | 35,160 |
22.05.24 13:06:07 | 0 | 35,270 |
22.05.24 12:53:49 | 0 | 35,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:01:48 | 0 | 35,260 |
22.05.24 11:01:46 | 0 | 35,180 |
22.05.24 10:11:16 | 0 | 35,200 |
22.05.24 09:45:25 | 0 | 35,380 |
22.05.24 09:20:24 | 0 | 35,150 |
22.05.24 08:19:47 | 0 | 35,850 |
21.05.24 19:30:36 | 0 | 35,780 |
21.05.24 19:07:05 | 0 | 35,730 |
21.05.24 18:10:00 | 0 | 35,690 |
21.05.24 17:24:53 | 0 | 35,790 |
21.05.24 16:36:34 | 0 | 35,660 |
21.05.24 16:10:57 | 0 | 35,470 |
21.05.24 15:49:44 | 0 | 35,400 |
21.05.24 14:54:02 | 0 | 35,310 |
21.05.24 14:02:59 | 0 | 35,350 |