UBS Knock-Out DAX
WKN UL9ENJ | ISIN DE000UL9ENJ7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:51:03 | 0 | 37,610 |
15.05.24 14:40:54 | 0 | 37,360 |
15.05.24 13:47:30 | 0 | 36,910 |
15.05.24 13:00:16 | 0 | 36,880 |
15.05.24 12:06:47 | 0 | 36,990 |
15.05.24 11:05:45 | 0 | 37,170 |
15.05.24 10:12:48 | 0 | 36,800 |
15.05.24 10:03:39 | 0 | 36,760 |
15.05.24 09:32:03 | 0 | 36,520 |
15.05.24 09:29:28 | 0 | 36,450 |
14.05.24 19:40:17 | 0 | 36,210 |
14.05.24 19:13:32 | 0 | 36,150 |
14.05.24 18:20:33 | 0 | 36,200 |
14.05.24 17:30:37 | 0 | 36,270 |
14.05.24 17:28:19 | 0 | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:37:26 | 0 | 36,200 |
14.05.24 16:01:08 | 0 | 36,210 |
14.05.24 15:18:54 | 0 | 36,190 |
14.05.24 14:31:37 | 0 | 35,810 |
14.05.24 13:44:32 | 0 | 36,260 |
14.05.24 12:49:24 | 0 | 36,090 |
14.05.24 12:03:11 | 0 | 36,110 |
14.05.24 11:14:21 | 0 | 36,050 |
14.05.24 11:08:53 | 0 | 36,030 |
14.05.24 10:14:29 | 0 | 35,950 |
14.05.24 09:34:33 | 0 | 36,040 |
14.05.24 09:11:00 | 0 | 36,130 |
14.05.24 08:13:24 | 0 | 36,320 |
13.05.24 19:33:14 | 0 | 36,260 |
13.05.24 19:17:01 | 0 | 36,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:30:17 | 0 | 36,360 |
13.05.24 17:30:04 | 0 | 36,430 |
13.05.24 16:39:45 | 0 | 36,560 |
13.05.24 16:18:46 | 0 | 36,520 |
13.05.24 15:57:22 | 0 | 36,570 |
13.05.24 15:34:11 | 0 | 36,160 |
13.05.24 14:47:24 | 0 | 36,270 |
13.05.24 13:56:05 | 0 | 36,510 |
13.05.24 12:59:24 | 0 | 36,420 |
13.05.24 12:08:06 | 0 | 36,440 |
13.05.24 11:18:35 | 0 | 36,430 |
13.05.24 10:55:48 | 0 | 36,440 |
13.05.24 10:23:34 | 0 | 36,510 |
13.05.24 09:27:55 | 0 | 36,840 |
13.05.24 09:26:33 | 0 | 36,830 |