UBS Knock-Out DAX
WKN UL9ENJ | ISIN DE000UL9ENJ7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:35:34 | 0 | 36,830 |
10.05.24 19:23:53 | 0 | 36,830 |
10.05.24 18:35:36 | 0 | 36,880 |
10.05.24 17:40:21 | 0 | 36,810 |
10.05.24 16:42:23 | 0 | 36,900 |
10.05.24 16:14:15 | 0 | 36,850 |
10.05.24 15:51:23 | 0 | 36,860 |
10.05.24 15:45:25 | 0 | 36,780 |
10.05.24 15:35:09 | 0 | 36,940 |
10.05.24 14:48:05 | 0 | 37,060 |
10.05.24 13:57:59 | 0 | 37,120 |
10.05.24 13:02:16 | 0 | 36,990 |
10.05.24 12:15:17 | 0 | 37,250 |
10.05.24 11:24:49 | 0 | 37,440 |
10.05.24 11:14:26 | 0 | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:22:23 | 0 | 37,200 |
10.05.24 10:12:35 | 0 | 37,190 |
10.05.24 09:24:42 | 0 | 36,780 |
10.05.24 09:19:36 | 0 | 36,740 |
09.05.24 19:41:42 | 0 | 36,140 |
09.05.24 19:09:40 | 0 | 36,120 |
09.05.24 18:15:28 | 0 | 36,060 |
09.05.24 17:16:35 | 0 | 36,100 |
09.05.24 16:30:12 | 0 | 35,910 |
09.05.24 15:49:59 | 0 | 35,680 |
09.05.24 15:00:36 | 0 | 35,700 |
09.05.24 14:47:58 | 0 | 35,770 |
09.05.24 14:04:57 | 0 | 35,180 |
09.05.24 13:05:34 | 0 | 35,000 |
09.05.24 12:12:57 | 0 | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:26:14 | 0 | 34,610 |
09.05.24 11:13:00 | 0 | 34,750 |
09.05.24 10:11:59 | 0 | 34,740 |
09.05.24 09:24:34 | 0 | 34,590 |
09.05.24 09:15:45 | 0 | 34,630 |
08.05.24 19:41:12 | 0 | 34,530 |
08.05.24 18:32:28 | 0 | 34,520 |
08.05.24 17:40:05 | 0 | 34,430 |
08.05.24 17:19:26 | 0 | 34,270 |
08.05.24 16:43:34 | 0 | 34,340 |
08.05.24 15:47:41 | 0 | 34,260 |
08.05.24 14:59:12 | 0 | 33,910 |
08.05.24 14:00:26 | 0 | 34,430 |
08.05.24 12:59:37 | 0 | 34,600 |
08.05.24 12:08:42 | 0 | 34,770 |