Soc. Generale Knock-Out DAX
15,740 EUR -16,54 % (-3,120)
Soc. Generale Knock-Out DAX
WKN SU3LP3 | ISIN DE000SU3LP34 | Zertifikat
14.06.24 21:39
Bid: 15,870 EUR
Size: 500
|
Ask: 15,880 EUR
Size: 500
15,740 EUR
-16,54 %
(-3,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 14:29:43 | 0 | 21,210 |
| 07.06.24 13:20:19 | 0 | 20,790 |
| 07.06.24 12:08:25 | 0 | 21,210 |
| 07.06.24 11:43:09 | 0 | 21,230 |
| 07.06.24 11:02:18 | 0 | 21,290 |
| 07.06.24 09:47:43 | 0 | 21,910 |
| 07.06.24 08:52:56 | 0 | 22,590 |
| 07.06.24 08:29:54 | 0 | 22,450 |
| 06.06.24 21:51:33 | 0 | 22,490 |
| 06.06.24 21:02:54 | 0 | 22,510 |
| 06.06.24 19:49:53 | 0 | 22,520 |
| 06.06.24 18:45:30 | 0 | 22,400 |
| 06.06.24 17:31:27 | 0 | 22,620 |
| 06.06.24 16:25:37 | 0 | 22,730 |
| 06.06.24 15:56:29 | 0 | 22,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:22:59 | 0 | 22,670 |
| 06.06.24 14:20:06 | 0 | 23,020 |
| 06.06.24 13:11:25 | 0 | 23,330 |
| 06.06.24 13:04:14 | 0 | 23,320 |
| 06.06.24 12:06:03 | 0 | 23,060 |
| 06.06.24 11:17:02 | 0 | 23,420 |
| 06.06.24 10:55:01 | 0 | 23,460 |
| 06.06.24 09:48:32 | 0 | 23,380 |
| 06.06.24 09:23:48 | 0 | 23,390 |
| 06.06.24 08:53:22 | 0 | 22,610 |
| 05.06.24 21:42:29 | 0 | 22,400 |
| 05.06.24 21:03:46 | 0 | 22,450 |
| 05.06.24 19:57:56 | 0 | 22,150 |
| 05.06.24 18:51:46 | 0 | 22,160 |
| 05.06.24 17:49:26 | 0 | 22,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 16:41:45 | 0 | 21,780 |
| 05.06.24 16:16:02 | 0 | 21,540 |
| 05.06.24 15:33:23 | 0 | 22,130 |
| 05.06.24 14:25:28 | 0 | 22,080 |
| 05.06.24 13:16:18 | 0 | 21,790 |
| 05.06.24 12:54:33 | 0 | 21,760 |
| 05.06.24 12:12:19 | 0 | 21,470 |
| 05.06.24 11:43:44 | 0 | 21,270 |
| 05.06.24 11:00:19 | 0 | 21,160 |
| 05.06.24 09:53:53 | 0 | 21,410 |
| 05.06.24 09:28:47 | 0 | 21,180 |
| 05.06.24 08:56:10 | 0 | 21,350 |
| 05.06.24 08:22:56 | 0 | 21,330 |
| 04.06.24 21:47:08 | 0 | 20,890 |
| 04.06.24 21:08:52 | 0 | 20,580 |