Soc. Generale Knock-Out DAX
24,100 EUR +0,63 % (+0,150)
Soc. Generale Knock-Out DAX
WKN SU3LP3 | ISIN DE000SU3LP34 | Zertifikat
17.05.24 21:36
Bid: 24,110 EUR
Size: 500
|
Ask: 24,120 EUR
Size: 500
24,100 EUR
+0,63 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:36:11 | 0 | 24,100 |
| 17.05.24 20:43:19 | 0 | 24,040 |
| 17.05.24 19:30:05 | 0 | 24,180 |
| 17.05.24 18:17:27 | 0 | 24,150 |
| 17.05.24 17:06:02 | 0 | 24,020 |
| 17.05.24 16:56:24 | 0 | 23,990 |
| 17.05.24 15:52:02 | 0 | 23,950 |
| 17.05.24 14:46:00 | 0 | 23,750 |
| 17.05.24 13:31:12 | 0 | 23,710 |
| 17.05.24 12:20:22 | 0 | 23,550 |
| 17.05.24 11:08:13 | 0 | 23,690 |
| 17.05.24 09:55:59 | 0 | 23,660 |
| 17.05.24 08:49:16 | 0 | 23,870 |
| 17.05.24 08:20:00 | 0 | 23,840 |
| 16.05.24 21:43:39 | 0 | 23,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:20:30 | 0 | 24,090 |
| 16.05.24 20:10:33 | 0 | 23,970 |
| 16.05.24 18:54:53 | 0 | 24,330 |
| 16.05.24 17:48:19 | 0 | 24,410 |
| 16.05.24 16:33:20 | 0 | 24,560 |
| 16.05.24 15:25:46 | 0 | 24,800 |
| 16.05.24 14:24:57 | 0 | 25,140 |
| 16.05.24 13:10:22 | 0 | 25,210 |
| 16.05.24 12:02:47 | 0 | 25,160 |
| 16.05.24 11:37:10 | 0 | 25,250 |
| 16.05.24 11:01:10 | 0 | 25,330 |
| 16.05.24 09:54:40 | 0 | 25,680 |
| 16.05.24 08:48:57 | 0 | 25,740 |
| 15.05.24 21:50:12 | 0 | 25,940 |
| 15.05.24 21:13:48 | 0 | 25,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:06:12 | 0 | 25,900 |
| 15.05.24 18:55:32 | 0 | 25,970 |
| 15.05.24 17:53:06 | 0 | 25,940 |
| 15.05.24 16:43:16 | 0 | 25,730 |
| 15.05.24 15:35:12 | 0 | 25,600 |
| 15.05.24 14:43:00 | 0 | 25,610 |
| 15.05.24 14:25:13 | 0 | 25,240 |
| 15.05.24 13:22:36 | 0 | 25,180 |
| 15.05.24 12:13:01 | 0 | 25,270 |
| 15.05.24 11:10:12 | 0 | 25,540 |
| 15.05.24 10:10:19 | 0 | 25,130 |
| 15.05.24 10:00:41 | 0 | 24,980 |
| 15.05.24 09:44:03 | 0 | 24,760 |
| 15.05.24 08:58:58 | 0 | 25,020 |
| 14.05.24 21:48:36 | 0 | 25,000 |