Soc. Generale Knock-Out DAX
21,570 EUR +1,51 % (+0,320)
Soc. Generale Knock-Out DAX
WKN SU3LP3 | ISIN DE000SU3LP34 | Zertifikat
31.05.24 21:40
Bid: 22,210 EUR
Size: 500
|
Ask: 22,220 EUR
Size: 500
21,570 EUR
+1,51 %
(+0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:47:22 | 0 | 22,480 |
| 29.05.24 09:45:34 | 0 | 22,460 |
| 29.05.24 09:24:24 | 0 | 22,870 |
| 29.05.24 08:51:48 | 0 | 22,800 |
| 29.05.24 08:29:33 | 0 | 22,740 |
| 28.05.24 21:35:49 | 0 | 23,020 |
| 28.05.24 20:59:10 | 0 | 22,960 |
| 28.05.24 19:48:19 | 0 | 23,130 |
| 28.05.24 18:45:58 | 0 | 23,410 |
| 28.05.24 17:35:57 | 0 | 23,340 |
| 28.05.24 16:34:54 | 0 | 23,020 |
| 28.05.24 15:30:38 | 0 | 23,710 |
| 28.05.24 14:28:28 | 0 | 23,920 |
| 28.05.24 13:13:42 | 0 | 24,230 |
| 28.05.24 12:07:22 | 0 | 24,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:58:11 | 0 | 24,680 |
| 28.05.24 10:58:22 | 0 | 24,930 |
| 28.05.24 10:42:17 | 0 | 24,950 |
| 28.05.24 09:47:34 | 0 | 24,640 |
| 28.05.24 08:51:33 | 0 | 24,500 |
| 28.05.24 08:42:48 | 0 | 24,390 |
| 27.05.24 21:50:23 | 0 | 24,500 |
| 27.05.24 20:18:15 | 0 | 24,440 |
| 27.05.24 19:05:44 | 0 | 24,430 |
| 27.05.24 17:54:29 | 0 | 24,380 |
| 27.05.24 17:01:54 | 0 | 24,160 |
| 27.05.24 16:41:16 | 0 | 24,040 |
| 27.05.24 15:39:05 | 0 | 24,200 |
| 27.05.24 14:26:58 | 0 | 24,040 |
| 27.05.24 13:18:17 | 0 | 23,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:10:24 | 0 | 23,650 |
| 27.05.24 10:55:56 | 0 | 23,680 |
| 27.05.24 09:51:16 | 0 | 23,640 |
| 27.05.24 09:39:36 | 0 | 23,740 |
| 27.05.24 08:55:14 | 0 | 23,630 |
| 24.05.24 21:46:30 | 0 | 23,550 |
| 24.05.24 21:07:08 | 0 | 23,470 |
| 24.05.24 20:01:30 | 0 | 23,550 |
| 24.05.24 18:46:42 | 0 | 23,480 |
| 24.05.24 17:38:54 | 0 | 23,390 |
| 24.05.24 16:44:21 | 0 | 22,960 |
| 24.05.24 16:34:51 | 0 | 23,100 |
| 24.05.24 15:52:29 | 0 | 22,730 |
| 24.05.24 15:21:33 | 0 | 22,860 |
| 24.05.24 14:19:58 | 0 | 22,880 |