Soc. Generale Knock-Out DAX
22,100 EUR +3,17 % (+0,680)
Soc. Generale Knock-Out DAX
WKN SU3LP2 | ISIN DE000SU3LP26 | Zertifikat
03.06.24 09:55
Bid: 22,490 EUR
Size: 100.000
|
Ask: 22,500 EUR
Size: 100.000
22,100 EUR
+3,17 %
(+0,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:35:58 | 0 | 24,110 |
| 21.05.24 20:22:34 | 0 | 24,010 |
| 21.05.24 19:09:46 | 0 | 23,890 |
| 21.05.24 18:06:11 | 0 | 23,880 |
| 21.05.24 17:02:39 | 0 | 23,770 |
| 21.05.24 16:11:05 | 0 | 23,620 |
| 21.05.24 15:56:01 | 0 | 23,510 |
| 21.05.24 14:40:38 | 0 | 23,290 |
| 21.05.24 13:36:44 | 0 | 23,410 |
| 21.05.24 12:21:25 | 0 | 23,450 |
| 21.05.24 11:43:55 | 0 | 23,240 |
| 21.05.24 11:04:56 | 0 | 23,430 |
| 21.05.24 09:59:14 | 0 | 23,900 |
| 21.05.24 09:52:19 | 0 | 24,000 |
| 21.05.24 08:55:03 | 0 | 23,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 08:19:37 | 0 | 24,050 |
| 20.05.24 21:36:35 | 0 | 24,080 |
| 20.05.24 20:41:38 | 0 | 24,170 |
| 20.05.24 19:33:52 | 0 | 24,140 |
| 20.05.24 18:21:26 | 0 | 24,310 |
| 20.05.24 17:55:23 | 0 | 24,290 |
| 20.05.24 17:19:22 | 0 | 24,370 |
| 20.05.24 16:13:04 | 0 | 24,410 |
| 20.05.24 15:12:30 | 0 | 24,460 |
| 20.05.24 15:08:33 | 0 | 24,480 |
| 20.05.24 14:07:03 | 0 | 24,650 |
| 20.05.24 13:01:18 | 0 | 24,500 |
| 20.05.24 12:00:15 | 0 | 24,470 |
| 20.05.24 10:57:13 | 0 | 24,280 |
| 20.05.24 09:50:09 | 0 | 24,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 09:25:26 | 0 | 24,210 |
| 20.05.24 08:58:49 | 0 | 24,120 |
| 17.05.24 21:41:19 | 0 | 24,020 |
| 17.05.24 20:55:45 | 0 | 24,050 |
| 17.05.24 19:49:32 | 0 | 24,060 |
| 17.05.24 18:40:36 | 0 | 23,990 |
| 17.05.24 17:24:03 | 0 | 23,950 |
| 17.05.24 16:44:44 | 0 | 23,930 |
| 17.05.24 16:22:15 | 0 | 23,890 |
| 17.05.24 15:15:32 | 0 | 23,730 |
| 17.05.24 14:08:15 | 0 | 23,600 |
| 17.05.24 13:06:02 | 0 | 23,430 |
| 17.05.24 12:03:58 | 0 | 23,560 |
| 17.05.24 10:55:30 | 0 | 23,430 |
| 17.05.24 09:52:08 | 0 | 23,670 |