Soc. Generale Knock-Out DAX
23,900 EUR -0,75 % (-0,180)
Soc. Generale Knock-Out DAX
WKN SU3LP2 | ISIN DE000SU3LP26 | Zertifikat
21.05.24 09:59
Bid: 23,660 EUR
Size: 100.000
|
Ask: 23,670 EUR
Size: 100.000
23,900 EUR
-0,75 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:14 | 0 | 23,900 |
| 09:52:19 | 0 | 24,000 |
| 08:55:03 | 0 | 23,940 |
| 08:19:37 | 0 | 24,050 |
| 20.05.24 21:36:35 | 0 | 24,080 |
| 20.05.24 20:41:38 | 0 | 24,170 |
| 20.05.24 19:33:52 | 0 | 24,140 |
| 20.05.24 18:21:26 | 0 | 24,310 |
| 20.05.24 17:55:23 | 0 | 24,290 |
| 20.05.24 17:19:22 | 0 | 24,370 |
| 20.05.24 16:13:04 | 0 | 24,410 |
| 20.05.24 15:12:30 | 0 | 24,460 |
| 20.05.24 15:08:33 | 0 | 24,480 |
| 20.05.24 14:07:03 | 0 | 24,650 |
| 20.05.24 13:01:18 | 0 | 24,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 12:00:15 | 0 | 24,470 |
| 20.05.24 10:57:13 | 0 | 24,280 |
| 20.05.24 09:50:09 | 0 | 24,350 |
| 20.05.24 09:25:26 | 0 | 24,210 |
| 20.05.24 08:58:49 | 0 | 24,120 |
| 17.05.24 21:41:19 | 0 | 24,020 |
| 17.05.24 20:55:45 | 0 | 24,050 |
| 17.05.24 19:49:32 | 0 | 24,060 |
| 17.05.24 18:40:36 | 0 | 23,990 |
| 17.05.24 17:24:03 | 0 | 23,950 |
| 17.05.24 16:44:44 | 0 | 23,930 |
| 17.05.24 16:22:15 | 0 | 23,890 |
| 17.05.24 15:15:32 | 0 | 23,730 |
| 17.05.24 14:08:15 | 0 | 23,600 |
| 17.05.24 13:06:02 | 0 | 23,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 12:03:58 | 0 | 23,560 |
| 17.05.24 10:55:30 | 0 | 23,430 |
| 17.05.24 09:52:08 | 0 | 23,670 |
| 17.05.24 08:49:56 | 0 | 23,760 |
| 17.05.24 08:25:51 | 0 | 23,790 |
| 16.05.24 21:47:12 | 0 | 23,870 |
| 16.05.24 20:42:30 | 0 | 23,970 |
| 16.05.24 19:32:44 | 0 | 23,980 |
| 16.05.24 18:32:38 | 0 | 24,200 |
| 16.05.24 17:25:30 | 0 | 24,210 |
| 16.05.24 16:25:19 | 0 | 24,480 |
| 16.05.24 15:16:42 | 0 | 24,650 |
| 16.05.24 14:05:35 | 0 | 25,130 |
| 16.05.24 13:00:29 | 0 | 25,290 |
| 16.05.24 11:54:47 | 0 | 25,100 |