Soc. Generale Knock-Out DAX
15,78 EUR -15,61 % (-2,92)
Soc. Generale Knock-Out DAX
WKN SU3LP2 | ISIN DE000SU3LP26 | Zertifikat
14.06.24 21:06
Bid: -
|
Ask: -
15,78 EUR
-15,61 %
(-2,92)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:06:39 | 0 | 15,78 |
14.06.24 20:05:51 | 0 | 15,64 |
14.06.24 19:05:26 | 0 | 15,83 |
14.06.24 18:03:26 | 0 | 15,71 |
14.06.24 17:06:03 | 0 | 15,61 |
14.06.24 16:06:30 | 0 | 15,59 |
14.06.24 15:31:30 | 0 | 15,99 |
14.06.24 15:01:45 | 0 | 16,23 |
14.06.24 14:09:28 | 0 | 15,90 |
14.06.24 13:08:42 | 0 | 15,60 |
14.06.24 12:11:36 | 0 | 16,19 |
14.06.24 11:08:54 | 0 | 17,32 |
14.06.24 10:14:24 | 0 | 17,52 |
14.06.24 10:07:45 | 0 | 17,22 |
14.06.24 09:06:28 | 0 | 18,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:04:13 | 0 | 19,06 |
13.06.24 21:01:03 | 0 | 18,70 |
13.06.24 20:01:05 | 0 | 18,48 |
13.06.24 19:01:03 | 0 | 18,36 |
13.06.24 18:01:04 | 0 | 18,20 |
13.06.24 17:01:05 | 0 | 18,64 |
13.06.24 16:01:19 | 0 | 19,27 |
13.06.24 15:26:38 | 0 | 20,03 |
13.06.24 14:56:33 | 0 | 20,21 |
13.06.24 14:01:17 | 0 | 20,12 |
13.06.24 13:01:46 | 0 | 19,99 |
13.06.24 13:01:09 | 0 | 19,99 |
13.06.24 12:08:42 | 0 | 19,92 |
13.06.24 11:08:57 | 0 | 20,74 |
13.06.24 10:14:22 | 0 | 20,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:08:19 | 0 | 21,00 |
13.06.24 09:06:47 | 0 | 21,73 |
13.06.24 08:04:06 | 0 | 21,57 |
12.06.24 21:05:52 | 0 | 22,08 |
12.06.24 20:05:39 | 0 | 21,90 |
12.06.24 19:05:03 | 0 | 22,20 |
12.06.24 18:03:23 | 0 | 22,07 |
12.06.24 17:06:05 | 0 | 22,01 |
12.06.24 16:08:10 | 0 | 22,05 |
12.06.24 15:35:16 | 0 | 21,64 |
12.06.24 15:05:13 | 0 | 21,68 |
12.06.24 14:12:15 | 0 | 20,76 |
12.06.24 13:08:27 | 0 | 20,48 |
12.06.24 12:09:12 | 0 | 20,33 |
12.06.24 11:09:19 | 0 | 20,26 |