Soc. Generale Knock-Out DAX
15,760 EUR +1,55 % (+0,240)
Soc. Generale Knock-Out DAX
WKN SU3LP9 | ISIN DE000SU3LP91 | Zertifikat
17.06.24 14:40
Bid: 16,250 EUR
Size: 100.000
|
Ask: 16,260 EUR
Size: 100.000
15,760 EUR
+1,55 %
(+0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 09:20:53 | 0 | 21,120 |
| 05.06.24 08:59:38 | 0 | 21,230 |
| 05.06.24 08:32:33 | 0 | 21,200 |
| 04.06.24 21:46:35 | 0 | 20,710 |
| 04.06.24 21:09:31 | 0 | 20,460 |
| 04.06.24 20:06:37 | 0 | 20,450 |
| 04.06.24 18:53:14 | 0 | 20,240 |
| 04.06.24 17:40:38 | 0 | 20,090 |
| 04.06.24 16:40:05 | 0 | 20,760 |
| 04.06.24 16:27:00 | 0 | 20,880 |
| 04.06.24 16:01:57 | 0 | 21,460 |
| 04.06.24 15:34:54 | 0 | 21,010 |
| 04.06.24 14:31:04 | 0 | 20,940 |
| 04.06.24 13:19:14 | 0 | 20,320 |
| 04.06.24 12:26:35 | 0 | 20,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 12:11:40 | 0 | 19,750 |
| 04.06.24 11:01:11 | 0 | 20,460 |
| 04.06.24 09:57:09 | 0 | 21,390 |
| 04.06.24 09:25:32 | 0 | 21,170 |
| 04.06.24 08:45:03 | 0 | 21,390 |
| 03.06.24 21:42:28 | 0 | 21,670 |
| 03.06.24 20:51:57 | 0 | 21,530 |
| 03.06.24 19:43:20 | 0 | 21,630 |
| 03.06.24 18:37:27 | 0 | 21,420 |
| 03.06.24 17:27:14 | 0 | 22,200 |
| 03.06.24 16:32:11 | 0 | 22,380 |
| 03.06.24 16:22:51 | 0 | 22,440 |
| 03.06.24 15:53:11 | 0 | 22,650 |
| 03.06.24 15:17:54 | 0 | 22,820 |
| 03.06.24 14:06:05 | 0 | 22,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 13:03:52 | 0 | 22,600 |
| 03.06.24 11:59:14 | 0 | 22,560 |
| 03.06.24 11:17:30 | 0 | 22,520 |
| 03.06.24 10:57:37 | 0 | 22,820 |
| 03.06.24 09:55:02 | 0 | 22,090 |
| 03.06.24 09:26:50 | 0 | 22,380 |
| 03.06.24 08:51:37 | 0 | 22,760 |
| 31.05.24 21:39:37 | 0 | 21,420 |
| 31.05.24 21:30:15 | 0 | 21,360 |
| 31.05.24 20:20:12 | 0 | 21,360 |
| 31.05.24 19:14:18 | 0 | 21,150 |
| 31.05.24 17:58:35 | 0 | 21,130 |
| 31.05.24 16:43:53 | 0 | 20,740 |
| 31.05.24 16:31:47 | 0 | 20,560 |
| 31.05.24 16:28:28 | 0 | 20,640 |