Soc. Generale Knock-Out DAX
21,420 EUR +1,52 % (+0,320)
Soc. Generale Knock-Out DAX
WKN SU3LP9 | ISIN DE000SU3LP91 | Zertifikat
31.05.24 21:39
Bid: 22,090 EUR
Size: 500
|
Ask: 22,100 EUR
Size: 500
21,420 EUR
+1,52 %
(+0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:47:32 | 0 | 21,890 |
| 29.05.24 11:06:37 | 0 | 22,300 |
| 29.05.24 10:00:55 | 0 | 22,160 |
| 29.05.24 09:16:21 | 0 | 22,450 |
| 29.05.24 08:51:36 | 0 | 22,680 |
| 29.05.24 08:35:50 | 0 | 22,650 |
| 28.05.24 21:37:03 | 0 | 22,920 |
| 28.05.24 21:25:59 | 0 | 22,900 |
| 28.05.24 20:22:53 | 0 | 22,830 |
| 28.05.24 19:21:09 | 0 | 23,090 |
| 28.05.24 18:09:13 | 0 | 23,100 |
| 28.05.24 17:02:42 | 0 | 22,960 |
| 28.05.24 15:50:25 | 0 | 23,240 |
| 28.05.24 14:41:52 | 0 | 23,600 |
| 28.05.24 13:26:52 | 0 | 24,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:13:48 | 0 | 24,420 |
| 28.05.24 12:04:55 | 0 | 24,470 |
| 28.05.24 11:05:45 | 0 | 24,780 |
| 28.05.24 10:30:13 | 0 | 24,640 |
| 28.05.24 09:52:29 | 0 | 24,550 |
| 28.05.24 08:57:46 | 0 | 24,480 |
| 28.05.24 08:52:52 | 0 | 24,390 |
| 27.05.24 21:42:26 | 0 | 24,370 |
| 27.05.24 20:16:31 | 0 | 24,310 |
| 27.05.24 19:05:44 | 0 | 24,300 |
| 27.05.24 17:49:08 | 0 | 24,230 |
| 27.05.24 16:50:51 | 0 | 23,980 |
| 27.05.24 16:48:53 | 0 | 23,980 |
| 27.05.24 15:39:39 | 0 | 24,070 |
| 27.05.24 14:29:19 | 0 | 23,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:25:57 | 0 | 23,490 |
| 27.05.24 12:24:33 | 0 | 23,490 |
| 27.05.24 11:09:06 | 0 | 23,660 |
| 27.05.24 10:01:10 | 0 | 23,590 |
| 27.05.24 09:49:56 | 0 | 23,520 |
| 27.05.24 08:59:29 | 0 | 23,480 |
| 24.05.24 21:44:22 | 0 | 23,390 |
| 24.05.24 21:16:07 | 0 | 23,370 |
| 24.05.24 20:12:05 | 0 | 23,440 |
| 24.05.24 19:07:43 | 0 | 23,300 |
| 24.05.24 17:55:08 | 0 | 23,290 |
| 24.05.24 17:00:40 | 0 | 23,050 |
| 24.05.24 16:45:55 | 0 | 22,880 |
| 24.05.24 15:46:38 | 0 | 22,690 |
| 24.05.24 15:30:06 | 0 | 22,620 |