Soc. Generale Knock-Out DAX
23,950 EUR +0,17 % (+0,040)
Soc. Generale Knock-Out DAX
WKN SU3LP9 | ISIN DE000SU3LP91 | Zertifikat
17.05.24 21:46
Bid: 23,970 EUR
Size: 500
|
Ask: 23,980 EUR
Size: 500
23,950 EUR
+0,17 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:46:10 | 0 | 23,950 |
| 17.05.24 20:51:02 | 0 | 23,950 |
| 17.05.24 19:46:51 | 0 | 24,050 |
| 17.05.24 18:36:00 | 0 | 24,040 |
| 17.05.24 17:33:45 | 0 | 23,820 |
| 17.05.24 16:42:36 | 0 | 23,880 |
| 17.05.24 16:32:19 | 0 | 23,870 |
| 17.05.24 15:22:12 | 0 | 23,780 |
| 17.05.24 14:19:34 | 0 | 23,490 |
| 17.05.24 13:17:02 | 0 | 23,570 |
| 17.05.24 12:08:41 | 0 | 23,450 |
| 17.05.24 11:01:34 | 0 | 23,590 |
| 17.05.24 09:53:50 | 0 | 23,540 |
| 17.05.24 08:53:58 | 0 | 23,810 |
| 17.05.24 08:19:08 | 0 | 23,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:36:47 | 0 | 23,910 |
| 16.05.24 20:22:17 | 0 | 23,870 |
| 16.05.24 19:07:17 | 0 | 24,130 |
| 16.05.24 17:59:03 | 0 | 24,380 |
| 16.05.24 16:48:46 | 0 | 24,420 |
| 16.05.24 15:43:11 | 0 | 24,440 |
| 16.05.24 14:26:51 | 0 | 24,960 |
| 16.05.24 13:12:57 | 0 | 25,090 |
| 16.05.24 12:08:03 | 0 | 25,160 |
| 16.05.24 11:40:05 | 0 | 25,080 |
| 16.05.24 10:54:40 | 0 | 25,210 |
| 16.05.24 09:47:11 | 0 | 25,460 |
| 16.05.24 08:48:48 | 0 | 25,610 |
| 15.05.24 21:37:46 | 0 | 25,840 |
| 15.05.24 20:19:40 | 0 | 25,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:08:09 | 0 | 25,840 |
| 15.05.24 17:53:53 | 0 | 25,800 |
| 15.05.24 16:38:31 | 0 | 25,560 |
| 15.05.24 15:24:28 | 0 | 25,360 |
| 15.05.24 14:41:44 | 0 | 25,400 |
| 15.05.24 14:22:28 | 0 | 25,000 |
| 15.05.24 13:19:53 | 0 | 25,070 |
| 15.05.24 12:06:24 | 0 | 25,160 |
| 15.05.24 11:01:55 | 0 | 25,320 |
| 15.05.24 10:10:39 | 0 | 25,000 |
| 15.05.24 09:57:05 | 0 | 24,860 |
| 15.05.24 09:42:29 | 0 | 24,630 |
| 15.05.24 08:46:43 | 0 | 24,790 |
| 14.05.24 21:43:38 | 0 | 24,880 |
| 14.05.24 20:40:02 | 0 | 24,730 |