Soc. Generale Knock-Out JPM
4,140 EUR +1,22 % (+0,050)
Soc. Generale Knock-Out JPM
WKN SU3K0T | ISIN DE000SU3K0T9 | Zertifikat
14.06.24 19:17
Bid: 4,090 EUR
Size: 50.000
|
Ask: 4,100 EUR
Size: 50.000
4,140 EUR
+1,22 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 15:24:42 | 0 | 4,710 |
| 04.06.24 14:19:46 | 0 | 4,720 |
| 04.06.24 13:09:49 | 0 | 4,670 |
| 04.06.24 12:28:59 | 0 | 4,680 |
| 04.06.24 11:58:29 | 0 | 4,670 |
| 04.06.24 10:55:06 | 0 | 4,750 |
| 04.06.24 09:45:44 | 0 | 4,790 |
| 04.06.24 09:21:26 | 0 | 4,740 |
| 04.06.24 08:57:41 | 0 | 4,750 |
| 03.06.24 21:47:48 | 0 | 4,770 |
| 03.06.24 21:16:44 | 0 | 4,750 |
| 03.06.24 20:04:09 | 0 | 4,680 |
| 03.06.24 18:48:13 | 0 | 4,620 |
| 03.06.24 17:41:44 | 0 | 4,630 |
| 03.06.24 16:38:47 | 0 | 4,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 16:33:47 | 0 | 4,790 |
| 03.06.24 15:47:47 | 0 | 4,880 |
| 03.06.24 15:32:40 | 0 | 4,800 |
| 03.06.24 14:31:49 | 0 | 4,880 |
| 03.06.24 13:15:19 | 0 | 4,930 |
| 03.06.24 12:12:26 | 0 | 4,940 |
| 03.06.24 11:07:54 | 0 | 4,900 |
| 03.06.24 11:05:33 | 0 | 4,900 |
| 03.06.24 09:54:26 | 0 | 4,920 |
| 03.06.24 09:21:08 | 0 | 4,950 |
| 03.06.24 08:53:34 | 0 | 4,950 |
| 31.05.24 21:35:25 | 0 | 4,810 |
| 31.05.24 21:16:28 | 0 | 4,840 |
| 31.05.24 20:08:00 | 0 | 4,730 |
| 31.05.24 18:58:20 | 0 | 4,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:49:01 | 0 | 4,640 |
| 31.05.24 16:36:24 | 0 | 4,580 |
| 31.05.24 16:33:22 | 0 | 4,560 |
| 31.05.24 16:32:49 | 0 | 4,560 |
| 31.05.24 15:26:00 | 0 | 4,620 |
| 31.05.24 14:19:52 | 0 | 4,580 |
| 31.05.24 13:10:34 | 0 | 4,590 |
| 31.05.24 11:57:15 | 0 | 4,550 |
| 31.05.24 11:16:21 | 0 | 4,570 |
| 31.05.24 10:56:46 | 0 | 4,590 |
| 31.05.24 09:45:06 | 0 | 4,610 |
| 31.05.24 09:33:23 | 0 | 4,620 |
| 31.05.24 08:48:21 | 0 | 4,600 |
| 31.05.24 08:45:33 | 0 | 4,610 |
| 30.05.24 21:37:17 | 0 | 4,640 |