Soc. Generale Knock-Out JPM
4,920 EUR -1,40 % (-0,070)
Soc. Generale Knock-Out JPM
WKN SU3K0T | ISIN DE000SU3K0T9 | Zertifikat
17.05.24 11:08
Bid: 4,950 EUR
Size: 4.000
|
Ask: 5,020 EUR
Size: 4.000
4,920 EUR
-1,40 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:08:06 | 0 | 4,920 |
| 09:56:28 | 0 | 4,900 |
| 08:45:38 | 0 | 4,920 |
| 08:20:43 | 0 | 4,910 |
| 16.05.24 21:42:58 | 0 | 4,990 |
| 16.05.24 20:53:45 | 0 | 5,000 |
| 16.05.24 19:50:10 | 0 | 4,960 |
| 16.05.24 18:49:34 | 0 | 5,120 |
| 16.05.24 17:41:19 | 0 | 5,090 |
| 16.05.24 16:40:55 | 0 | 5,010 |
| 16.05.24 15:30:23 | 0 | 4,940 |
| 16.05.24 14:22:01 | 0 | 4,880 |
| 16.05.24 13:08:03 | 0 | 4,890 |
| 16.05.24 11:52:38 | 0 | 4,900 |
| 16.05.24 11:41:46 | 0 | 4,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:48:59 | 0 | 4,900 |
| 16.05.24 09:45:54 | 0 | 4,900 |
| 16.05.24 08:47:07 | 0 | 4,900 |
| 15.05.24 21:40:43 | 0 | 4,830 |
| 15.05.24 20:15:49 | 0 | 4,750 |
| 15.05.24 19:10:35 | 0 | 4,770 |
| 15.05.24 18:00:37 | 0 | 4,780 |
| 15.05.24 16:54:02 | 0 | 4,830 |
| 15.05.24 15:44:23 | 0 | 4,870 |
| 15.05.24 14:55:18 | 0 | 4,970 |
| 15.05.24 14:37:15 | 0 | 4,920 |
| 15.05.24 13:31:48 | 0 | 4,860 |
| 15.05.24 12:16:54 | 0 | 4,870 |
| 15.05.24 11:06:03 | 0 | 4,890 |
| 15.05.24 10:21:42 | 0 | 4,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:58:15 | 0 | 4,860 |
| 15.05.24 09:48:27 | 0 | 4,860 |
| 15.05.24 08:52:57 | 0 | 4,870 |
| 14.05.24 21:38:26 | 0 | 4,830 |
| 14.05.24 20:56:52 | 0 | 4,830 |
| 14.05.24 19:41:09 | 0 | 4,750 |
| 14.05.24 18:36:36 | 0 | 4,780 |
| 14.05.24 17:28:45 | 0 | 4,770 |
| 14.05.24 16:27:05 | 0 | 4,690 |
| 14.05.24 15:24:48 | 0 | 4,650 |
| 14.05.24 14:16:46 | 0 | 4,650 |
| 14.05.24 13:13:55 | 0 | 4,630 |
| 14.05.24 11:59:33 | 0 | 4,630 |
| 14.05.24 11:28:46 | 0 | 4,620 |
| 14.05.24 11:20:37 | 0 | 4,620 |