Soc. Generale Knock-Out JPM
4,810 EUR +3,66 % (+0,170)
Soc. Generale Knock-Out JPM
WKN SU3K0T | ISIN DE000SU3K0T9 | Zertifikat
31.05.24 21:35
Bid: 4,960 EUR
Size: 4.000
|
Ask: 4,970 EUR
Size: 4.000
4,810 EUR
+3,66 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:35:25 | 0 | 4,810 |
| 31.05.24 21:16:28 | 0 | 4,840 |
| 31.05.24 20:08:00 | 0 | 4,730 |
| 31.05.24 18:58:20 | 0 | 4,630 |
| 31.05.24 17:49:01 | 0 | 4,640 |
| 31.05.24 16:36:24 | 0 | 4,580 |
| 31.05.24 16:33:22 | 0 | 4,560 |
| 31.05.24 16:32:49 | 0 | 4,560 |
| 31.05.24 15:26:00 | 0 | 4,620 |
| 31.05.24 14:19:52 | 0 | 4,580 |
| 31.05.24 13:10:34 | 0 | 4,590 |
| 31.05.24 11:57:15 | 0 | 4,550 |
| 31.05.24 11:16:21 | 0 | 4,570 |
| 31.05.24 10:56:46 | 0 | 4,590 |
| 31.05.24 09:45:06 | 0 | 4,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:33:23 | 0 | 4,620 |
| 31.05.24 08:48:21 | 0 | 4,600 |
| 31.05.24 08:45:33 | 0 | 4,610 |
| 30.05.24 21:37:17 | 0 | 4,640 |
| 30.05.24 20:31:13 | 0 | 4,640 |
| 30.05.24 19:25:13 | 0 | 4,630 |
| 30.05.24 18:11:03 | 0 | 4,580 |
| 30.05.24 16:58:40 | 0 | 4,610 |
| 30.05.24 15:43:06 | 0 | 4,610 |
| 30.05.24 14:42:31 | 0 | 4,520 |
| 30.05.24 14:29:06 | 0 | 4,480 |
| 30.05.24 13:13:10 | 0 | 4,460 |
| 30.05.24 12:01:46 | 0 | 4,460 |
| 30.05.24 10:56:35 | 0 | 4,460 |
| 30.05.24 10:15:21 | 0 | 4,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:52:44 | 0 | 4,500 |
| 30.05.24 09:23:49 | 0 | 4,480 |
| 30.05.24 08:47:08 | 0 | 4,390 |
| 29.05.24 21:44:29 | 0 | 4,610 |
| 29.05.24 21:27:39 | 0 | 4,580 |
| 29.05.24 20:25:05 | 0 | 4,540 |
| 29.05.24 19:16:45 | 0 | 4,510 |
| 29.05.24 18:01:34 | 0 | 4,460 |
| 29.05.24 16:56:01 | 0 | 4,540 |
| 29.05.24 15:45:14 | 0 | 4,490 |
| 29.05.24 14:29:23 | 0 | 4,460 |
| 29.05.24 13:23:57 | 0 | 4,460 |
| 29.05.24 12:36:44 | 0 | 4,470 |
| 29.05.24 12:12:03 | 0 | 4,470 |
| 29.05.24 11:48:46 | 0 | 4,460 |