Soc. Generale Knock-Out COK
0,770 EUR -1,28 % (-0,010)
Soc. Generale Knock-Out COK
WKN SU1BJQ | ISIN DE000SU1BJQ6 | Zertifikat
07.06.24 21:38
Bid: 0,770 EUR
Size: 5.000
|
Ask: 0,790 EUR
Size: 5.000
0,770 EUR
-1,28 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:56:10 | 0 | 0,880 |
| 23.05.24 21:49:05 | 0 | 0,890 |
| 23.05.24 21:27:35 | 0 | 0,890 |
| 23.05.24 20:25:34 | 0 | 0,880 |
| 23.05.24 19:08:59 | 0 | 0,880 |
| 23.05.24 18:06:26 | 0 | 0,890 |
| 23.05.24 16:54:35 | 0 | 0,900 |
| 23.05.24 15:59:07 | 0 | 0,900 |
| 23.05.24 15:49:20 | 0 | 0,900 |
| 23.05.24 14:35:58 | 0 | 0,920 |
| 23.05.24 13:27:27 | 0 | 0,920 |
| 23.05.24 12:39:19 | 0 | 0,910 |
| 23.05.24 12:17:04 | 0 | 0,930 |
| 23.05.24 11:17:30 | 0 | 0,930 |
| 23.05.24 11:10:00 | 0 | 0,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:56:01 | 0 | 0,930 |
| 23.05.24 09:27:51 | 0 | 0,950 |
| 23.05.24 08:45:25 | 0 | 0,940 |
| 23.05.24 08:39:04 | 0 | 0,940 |
| 22.05.24 21:47:51 | 0 | 0,940 |
| 22.05.24 21:17:51 | 0 | 0,930 |
| 22.05.24 20:12:02 | 0 | 0,930 |
| 22.05.24 18:58:24 | 0 | 0,940 |
| 22.05.24 17:50:29 | 0 | 0,950 |
| 22.05.24 16:40:36 | 0 | 0,960 |
| 22.05.24 15:36:08 | 0 | 0,970 |
| 22.05.24 14:35:16 | 0 | 0,990 |
| 22.05.24 13:24:33 | 0 | 0,990 |
| 22.05.24 13:18:33 | 0 | 0,990 |
| 22.05.24 12:18:08 | 0 | 0,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 11:05:12 | 0 | 0,970 |
| 22.05.24 09:50:32 | 0 | 0,950 |
| 22.05.24 09:44:28 | 0 | 0,950 |
| 22.05.24 08:52:23 | 0 | 0,970 |
| 22.05.24 08:16:04 | 0 | 0,960 |
| 21.05.24 21:36:45 | 0 | 0,980 |
| 21.05.24 20:29:14 | 0 | 0,980 |
| 21.05.24 19:13:11 | 0 | 0,970 |
| 21.05.24 17:59:04 | 0 | 0,980 |
| 21.05.24 16:43:43 | 0 | 0,970 |
| 21.05.24 16:13:17 | 0 | 0,950 |
| 21.05.24 15:42:08 | 0 | 0,970 |
| 21.05.24 14:41:38 | 0 | 0,970 |
| 21.05.24 13:28:09 | 0 | 0,990 |
| 21.05.24 12:22:35 | 0 | 1,000 |