Soc. Generale Knock-Out COK
0,880 EUR +35,38 % (+0,230)
Soc. Generale Knock-Out COK
WKN SU1BJQ | ISIN DE000SU1BJQ6 | Zertifikat
14.05.24 21:51
Bid: 0,880 EUR
Size: 3.500
|
Ask: 0,900 EUR
Size: 3.500
0,880 EUR
+35,38 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:51:09 | 0 | 0,880 |
| 14.05.24 21:11:54 | 0 | 0,880 |
| 14.05.24 20:01:22 | 0 | 0,880 |
| 14.05.24 18:47:59 | 0 | 0,880 |
| 14.05.24 17:36:28 | 0 | 0,880 |
| 14.05.24 16:28:45 | 0 | 0,880 |
| 14.05.24 15:25:20 | 0 | 0,880 |
| 14.05.24 14:25:03 | 0 | 0,860 |
| 14.05.24 13:22:38 | 0 | 0,840 |
| 14.05.24 12:12:40 | 0 | 0,850 |
| 14.05.24 11:25:16 | 0 | 0,860 |
| 14.05.24 11:22:01 | 0 | 0,860 |
| 14.05.24 10:59:35 | 0 | 0,890 |
| 14.05.24 10:01:04 | 0 | 0,850 |
| 14.05.24 09:55:28 | 0 | 0,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:49:15 | 0 | 0,700 |
| 14.05.24 08:25:38 | 0 | 0,690 |
| 13.05.24 21:46:12 | 0 | 0,650 |
| 13.05.24 21:23:41 | 0 | 0,650 |
| 13.05.24 20:21:51 | 0 | 0,650 |
| 13.05.24 19:11:23 | 0 | 0,660 |
| 13.05.24 18:06:32 | 0 | 0,670 |
| 13.05.24 16:54:45 | 0 | 0,680 |
| 13.05.24 16:26:06 | 0 | 0,680 |
| 13.05.24 15:39:39 | 0 | 0,660 |
| 13.05.24 14:30:37 | 0 | 0,670 |
| 13.05.24 13:15:18 | 0 | 0,670 |
| 13.05.24 11:59:30 | 0 | 0,690 |
| 13.05.24 11:02:02 | 0 | 0,680 |
| 13.05.24 10:50:17 | 0 | 0,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:48:16 | 0 | 0,670 |
| 13.05.24 09:22:54 | 0 | 0,660 |
| 13.05.24 08:46:29 | 0 | 0,630 |
| 10.05.24 21:39:41 | 0 | 0,640 |
| 10.05.24 21:16:54 | 0 | 0,630 |
| 10.05.24 20:11:41 | 0 | 0,640 |
| 10.05.24 19:05:12 | 0 | 0,640 |
| 10.05.24 17:58:20 | 0 | 0,640 |
| 10.05.24 16:46:22 | 0 | 0,650 |
| 10.05.24 16:28:33 | 0 | 0,660 |
| 10.05.24 15:41:56 | 0 | 0,660 |
| 10.05.24 14:25:52 | 0 | 0,680 |
| 10.05.24 13:21:35 | 0 | 0,670 |
| 10.05.24 12:20:41 | 0 | 0,670 |
| 10.05.24 11:41:14 | 0 | 0,680 |