Soc. Generale Knock-Out COK
0,840 EUR -5,62 % (-0,050)
Soc. Generale Knock-Out COK
WKN SU1BJQ | ISIN DE000SU1BJQ6 | Zertifikat
28.05.24 21:40
Bid: 0,850 EUR
Size: 5.000
|
Ask: 0,870 EUR
Size: 5.000
0,840 EUR
-5,62 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 11:39:50 | 0 | 0,990 |
| 16.05.24 11:11:39 | 0 | 0,980 |
| 16.05.24 09:55:34 | 0 | 1,000 |
| 16.05.24 08:49:07 | 0 | 0,940 |
| 15.05.24 21:49:07 | 0 | 0,930 |
| 15.05.24 21:04:59 | 0 | 0,920 |
| 15.05.24 20:03:17 | 0 | 0,920 |
| 15.05.24 18:57:18 | 0 | 0,910 |
| 15.05.24 17:56:17 | 0 | 0,920 |
| 15.05.24 16:56:20 | 0 | 0,930 |
| 15.05.24 15:43:25 | 0 | 0,940 |
| 15.05.24 14:55:03 | 0 | 0,920 |
| 15.05.24 14:40:01 | 0 | 0,940 |
| 15.05.24 13:31:23 | 0 | 0,970 |
| 15.05.24 12:18:30 | 0 | 0,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:09:17 | 0 | 0,980 |
| 15.05.24 10:09:35 | 0 | 0,980 |
| 15.05.24 09:58:04 | 0 | 0,970 |
| 15.05.24 09:36:39 | 0 | 0,990 |
| 15.05.24 08:47:01 | 0 | 0,890 |
| 14.05.24 21:51:09 | 0 | 0,880 |
| 14.05.24 21:11:54 | 0 | 0,880 |
| 14.05.24 20:01:22 | 0 | 0,880 |
| 14.05.24 18:47:59 | 0 | 0,880 |
| 14.05.24 17:36:28 | 0 | 0,880 |
| 14.05.24 16:28:45 | 0 | 0,880 |
| 14.05.24 15:25:20 | 0 | 0,880 |
| 14.05.24 14:25:03 | 0 | 0,860 |
| 14.05.24 13:22:38 | 0 | 0,840 |
| 14.05.24 12:12:40 | 0 | 0,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:25:16 | 0 | 0,860 |
| 14.05.24 11:22:01 | 0 | 0,860 |
| 14.05.24 10:59:35 | 0 | 0,890 |
| 14.05.24 10:01:04 | 0 | 0,850 |
| 14.05.24 09:55:28 | 0 | 0,880 |
| 14.05.24 08:49:15 | 0 | 0,700 |
| 14.05.24 08:25:38 | 0 | 0,690 |
| 13.05.24 21:46:12 | 0 | 0,650 |
| 13.05.24 21:23:41 | 0 | 0,650 |
| 13.05.24 20:21:51 | 0 | 0,650 |
| 13.05.24 19:11:23 | 0 | 0,660 |
| 13.05.24 18:06:32 | 0 | 0,670 |
| 13.05.24 16:54:45 | 0 | 0,680 |
| 13.05.24 16:26:06 | 0 | 0,680 |
| 13.05.24 15:39:39 | 0 | 0,660 |