Morgan Stanley Knock-Out NEM
2,85 EUR -6,25 % (-0,19)
Morgan Stanley Knock-Out NEM
WKN ME2MHL | ISIN DE000ME2MHL2 | Zertifikat
31.10.24 17:15
Bid: -
|
Ask: -
2,85 EUR
-6,25 %
(-0,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 11:27:03 | 0 | 3,02 |
| 16.10.24 11:08:47 | 0 | 3,05 |
| 15.10.24 18:14:26 | 0 | 2,96 |
| 15.10.24 14:22:03 | 0 | 3,03 |
| 15.10.24 11:18:35 | 0 | 2,96 |
| 15.10.24 11:08:14 | 0 | 2,96 |
| 14.10.24 18:18:51 | 0 | 2,97 |
| 14.10.24 13:30:57 | 0 | 2,88 |
| 14.10.24 11:17:19 | 0 | 2,89 |
| 14.10.24 11:07:25 | 0 | 2,90 |
| 11.10.24 18:12:58 | 0 | 2,79 |
| 11.10.24 13:29:42 | 0 | 2,67 |
| 11.10.24 11:11:41 | 0 | 2,69 |
| 11.10.24 11:07:32 | 0 | 2,69 |
| 10.10.24 18:27:48 | 0 | 2,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.24 15:24:59 | 0 | 2,56 |
| 10.10.24 12:24:58 | 0 | 2,50 |
| 09.10.24 17:21:38 | 0 | 2,61 |
| 09.10.24 14:21:45 | 0 | 2,50 |
| 09.10.24 11:28:04 | 0 | 2,45 |
| 09.10.24 11:08:16 | 0 | 2,44 |
| 08.10.24 18:57:34 | 0 | 2,52 |
| 08.10.24 16:29:39 | 0 | 2,46 |
| 08.10.24 14:08:30 | 0 | 2,42 |
| 08.10.24 11:13:41 | 0 | 2,33 |
| 08.10.24 11:07:07 | 0 | 2,33 |
| 07.10.24 17:15:48 | 0 | 2,37 |
| 07.10.24 14:19:42 | 0 | 2,37 |
| 07.10.24 11:14:59 | 0 | 2,35 |
| 07.10.24 11:09:00 | 0 | 2,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 17:07:13 | 0 | 2,36 |
| 04.10.24 14:18:46 | 0 | 2,36 |
| 04.10.24 11:19:49 | 0 | 2,33 |
| 04.10.24 11:08:14 | 0 | 2,31 |
| 03.10.24 21:19:14 | 0 | 2,23 |
| 03.10.24 16:21:03 | 0 | 2,25 |
| 03.10.24 13:23:09 | 0 | 2,25 |
| 03.10.24 10:59:55 | 0 | 2,26 |
| 02.10.24 17:14:37 | 0 | 2,30 |
| 02.10.24 14:14:27 | 0 | 2,25 |
| 02.10.24 10:56:49 | 0 | 2,33 |
| 01.10.24 20:58:05 | 0 | 2,40 |
| 01.10.24 15:29:25 | 0 | 2,54 |
| 01.10.24 13:20:19 | 0 | 2,51 |
| 01.10.24 10:54:26 | 0 | 2,47 |