Morgan Stanley Knock-Out NEM
2,85 EUR -6,25 % (-0,19)
Morgan Stanley Knock-Out NEM
WKN ME2MHL | ISIN DE000ME2MHL2 | Zertifikat
31.10.24 17:15
Bid: -
|
Ask: -
2,85 EUR
-6,25 %
(-0,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 17:15:43 | 0 | 2,85 |
| 31.10.24 13:27:04 | 0 | 2,88 |
| 31.10.24 11:06:22 | 0 | 2,89 |
| 31.10.24 11:05:43 | 0 | 2,89 |
| 30.10.24 16:20:05 | 0 | 3,04 |
| 30.10.24 13:23:03 | 0 | 2,95 |
| 30.10.24 11:12:11 | 0 | 3,02 |
| 30.10.24 11:07:28 | 0 | 3,02 |
| 29.10.24 17:11:07 | 0 | 3,16 |
| 29.10.24 14:12:35 | 0 | 3,03 |
| 29.10.24 11:19:02 | 0 | 2,98 |
| 29.10.24 11:07:56 | 0 | 2,98 |
| 28.10.24 16:30:22 | 0 | 3,10 |
| 28.10.24 13:26:39 | 0 | 3,12 |
| 28.10.24 11:02:13 | 0 | 3,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 16:30:21 | 0 | 3,06 |
| 25.10.24 13:29:00 | 0 | 3,03 |
| 25.10.24 11:18:37 | 0 | 3,01 |
| 25.10.24 11:07:27 | 0 | 3,01 |
| 24.10.24 16:20:39 | 0 | 3,08 |
| 24.10.24 13:24:33 | 0 | 3,08 |
| 24.10.24 11:21:44 | 0 | 3,01 |
| 24.10.24 10:09:57 | 0 | 3,01 |
| 23.10.24 17:14:21 | 0 | 3,06 |
| 23.10.24 14:15:07 | 0 | 3,08 |
| 23.10.24 11:29:07 | 0 | 3,07 |
| 23.10.24 11:08:32 | 0 | 3,08 |
| 22.10.24 17:17:29 | 0 | 3,10 |
| 22.10.24 14:09:13 | 0 | 3,12 |
| 22.10.24 11:22:38 | 0 | 3,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.24 11:08:35 | 0 | 3,13 |
| 21.10.24 21:13:12 | 0 | 2,95 |
| 21.10.24 16:23:08 | 0 | 3,05 |
| 21.10.24 14:12:32 | 0 | 3,00 |
| 21.10.24 11:22:41 | 0 | 3,03 |
| 21.10.24 11:08:22 | 0 | 3,03 |
| 18.10.24 17:11:32 | 0 | 3,04 |
| 18.10.24 13:29:42 | 0 | 3,00 |
| 18.10.24 11:20:00 | 0 | 2,97 |
| 18.10.24 11:07:23 | 0 | 2,99 |
| 17.10.24 18:17:25 | 0 | 2,93 |
| 17.10.24 13:29:40 | 0 | 2,93 |
| 17.10.24 11:13:06 | 0 | 3,07 |
| 17.10.24 11:07:03 | 0 | 3,08 |
| 16.10.24 15:24:06 | 0 | 3,04 |