Morgan Stanley Knock-Out NEM
1,86 EUR - (-)
Morgan Stanley Knock-Out NEM
WKN ME2MHL | ISIN DE000ME2MHL2 | Zertifikat
15.05.24 21:04
Bid: 1,95 EUR
Size: 20.000
|
Ask: 1,96 EUR
Size: 20.000
1,86 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:04:29 | 0 | 1,86 |
15.05.24 17:08:42 | 0 | 1,86 |
15.05.24 14:07:51 | 0 | 1,67 |
15.05.24 11:12:55 | 0 | 1,72 |
15.05.24 11:07:29 | 0 | 1,72 |
14.05.24 17:20:50 | 0 | 1,58 |
14.05.24 14:19:11 | 0 | 1,56 |
14.05.24 11:08:25 | 0 | 1,54 |
14.05.24 11:04:54 | 0 | 1,54 |
13.05.24 21:20:36 | 0 | 1,55 |
13.05.24 17:20:20 | 0 | 1,54 |
13.05.24 14:14:12 | 0 | 1,60 |
13.05.24 11:12:04 | 0 | 1,55 |
13.05.24 11:08:09 | 0 | 1,56 |
10.05.24 18:52:44 | 0 | 1,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:17:57 | 0 | 1,68 |
10.05.24 14:09:41 | 0 | 1,62 |
10.05.24 10:59:31 | 0 | 1,57 |
09.05.24 18:53:08 | 0 | 1,55 |
09.05.24 16:24:35 | 0 | 1,55 |
09.05.24 14:08:24 | 0 | 1,52 |
09.05.24 11:03:40 | 0 | 1,57 |
08.05.24 18:12:01 | 0 | 1,62 |
08.05.24 14:19:18 | 0 | 1,57 |
08.05.24 11:08:05 | 0 | 1,58 |
08.05.24 11:06:27 | 0 | 1,58 |
07.05.24 18:12:17 | 0 | 1,53 |
07.05.24 14:22:54 | 0 | 1,53 |
07.05.24 11:07:38 | 0 | 1,49 |
07.05.24 11:06:45 | 0 | 1,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 18:05:39 | 0 | 1,45 |
06.05.24 16:27:50 | 0 | 1,46 |
06.05.24 13:21:33 | 0 | 1,44 |
06.05.24 10:53:15 | 0 | 1,41 |
03.05.24 18:13:57 | 0 | 1,46 |
03.05.24 14:29:15 | 0 | 1,33 |
03.05.24 11:11:29 | 0 | 1,25 |
03.05.24 11:06:34 | 0 | 1,24 |
02.05.24 18:24:42 | 0 | 1,15 |
02.05.24 16:28:11 | 0 | 1,15 |
02.05.24 13:29:11 | 0 | 1,26 |
02.05.24 10:52:00 | 0 | 1,30 |
30.04.24 18:44:32 | 0 | 1,45 |
30.04.24 16:22:22 | 0 | 1,69 |
30.04.24 14:06:07 | 0 | 1,43 |