Soc. Generale Knock-Out VZ
0,740 EUR +10,45 % (+0,070)
Soc. Generale Knock-Out VZ
WKN SU061B | ISIN DE000SU061B5 | Zertifikat
31.05.24 21:40
Bid: 0,760 EUR
Size: 15.000
|
Ask: 0,770 EUR
Size: 15.000
0,740 EUR
+10,45 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:06:13 | 0 | 0,580 |
| 29.05.24 09:50:36 | 0 | 0,570 |
| 29.05.24 09:14:01 | 0 | 0,580 |
| 29.05.24 09:00:16 | 0 | 0,570 |
| 29.05.24 08:25:14 | 0 | 0,570 |
| 28.05.24 21:35:35 | 0 | 0,570 |
| 28.05.24 20:31:48 | 0 | 0,580 |
| 28.05.24 19:26:16 | 0 | 0,580 |
| 28.05.24 18:13:38 | 0 | 0,590 |
| 28.05.24 16:58:16 | 0 | 0,600 |
| 28.05.24 15:44:48 | 0 | 0,600 |
| 28.05.24 14:28:22 | 0 | 0,620 |
| 28.05.24 13:23:49 | 0 | 0,620 |
| 28.05.24 12:23:32 | 0 | 0,610 |
| 28.05.24 11:58:21 | 0 | 0,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:14:50 | 0 | 0,620 |
| 28.05.24 10:28:14 | 0 | 0,620 |
| 28.05.24 09:58:21 | 0 | 0,630 |
| 27.05.24 21:41:31 | 0 | 0,670 |
| 27.05.24 20:51:39 | 0 | 0,670 |
| 27.05.24 19:50:26 | 0 | 0,670 |
| 27.05.24 18:41:14 | 0 | 0,670 |
| 27.05.24 17:31:12 | 0 | 0,630 |
| 27.05.24 16:57:17 | 0 | 0,630 |
| 27.05.24 16:26:24 | 0 | 0,630 |
| 27.05.24 15:22:03 | 0 | 0,630 |
| 27.05.24 14:13:11 | 0 | 0,620 |
| 27.05.24 13:06:09 | 0 | 0,620 |
| 27.05.24 12:00:22 | 0 | 0,630 |
| 27.05.24 10:48:30 | 0 | 0,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:45:33 | 0 | 0,610 |
| 27.05.24 09:38:07 | 0 | 0,620 |
| 27.05.24 08:55:39 | 0 | 0,620 |
| 24.05.24 21:50:40 | 0 | 0,620 |
| 24.05.24 20:55:57 | 0 | 0,620 |
| 24.05.24 19:49:15 | 0 | 0,620 |
| 24.05.24 18:44:49 | 0 | 0,620 |
| 24.05.24 17:34:09 | 0 | 0,610 |
| 24.05.24 16:46:10 | 0 | 0,610 |
| 24.05.24 16:30:39 | 0 | 0,610 |
| 24.05.24 15:41:15 | 0 | 0,620 |
| 24.05.24 15:27:07 | 0 | 0,600 |
| 24.05.24 14:19:04 | 0 | 0,600 |
| 24.05.24 13:17:34 | 0 | 0,600 |
| 24.05.24 13:12:25 | 0 | 0,600 |