Soc. Generale Knock-Out VZ
0,660 EUR -2,94 % (-0,020)
Soc. Generale Knock-Out VZ
WKN SU061B | ISIN DE000SU061B5 | Zertifikat
17.05.24 21:51
Bid: 0,660 EUR
Size: 15.000
|
Ask: 0,670 EUR
Size: 15.000
0,660 EUR
-2,94 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:51:49 | 0 | 0,660 |
| 17.05.24 20:35:55 | 0 | 0,650 |
| 17.05.24 19:31:52 | 0 | 0,680 |
| 17.05.24 18:15:45 | 0 | 0,680 |
| 17.05.24 17:06:57 | 0 | 0,680 |
| 17.05.24 16:48:31 | 0 | 0,670 |
| 17.05.24 16:05:05 | 0 | 0,670 |
| 17.05.24 14:52:22 | 0 | 0,680 |
| 17.05.24 13:38:02 | 0 | 0,680 |
| 17.05.24 12:21:42 | 0 | 0,680 |
| 17.05.24 11:10:00 | 0 | 0,680 |
| 17.05.24 09:54:40 | 0 | 0,680 |
| 17.05.24 08:53:15 | 0 | 0,680 |
| 17.05.24 08:10:19 | 0 | 0,680 |
| 16.05.24 21:47:55 | 0 | 0,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:01:20 | 0 | 0,680 |
| 16.05.24 19:54:03 | 0 | 0,680 |
| 16.05.24 18:43:24 | 0 | 0,680 |
| 16.05.24 17:40:32 | 0 | 0,680 |
| 16.05.24 16:36:10 | 0 | 0,680 |
| 16.05.24 15:32:27 | 0 | 0,690 |
| 16.05.24 14:16:32 | 0 | 0,700 |
| 16.05.24 13:13:23 | 0 | 0,700 |
| 16.05.24 12:08:15 | 0 | 0,710 |
| 16.05.24 11:38:55 | 0 | 0,700 |
| 16.05.24 11:07:38 | 0 | 0,700 |
| 16.05.24 09:55:56 | 0 | 0,700 |
| 16.05.24 08:58:38 | 0 | 0,700 |
| 15.05.24 21:40:00 | 0 | 0,710 |
| 15.05.24 21:17:43 | 0 | 0,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:08:57 | 0 | 0,700 |
| 15.05.24 18:59:01 | 0 | 0,700 |
| 15.05.24 17:58:05 | 0 | 0,710 |
| 15.05.24 16:53:03 | 0 | 0,730 |
| 15.05.24 15:43:58 | 0 | 0,720 |
| 15.05.24 14:42:45 | 0 | 0,720 |
| 15.05.24 14:34:21 | 0 | 0,710 |
| 15.05.24 13:23:19 | 0 | 0,710 |
| 15.05.24 12:16:10 | 0 | 0,720 |
| 15.05.24 11:08:06 | 0 | 0,700 |
| 15.05.24 10:11:41 | 0 | 0,700 |
| 15.05.24 09:54:23 | 0 | 0,700 |
| 15.05.24 09:39:34 | 0 | 0,700 |
| 15.05.24 08:48:10 | 0 | 0,710 |
| 14.05.24 21:43:58 | 0 | 0,710 |