Soc. Generale Knock-Out VZ
0,740 EUR +10,45 % (+0,070)
Soc. Generale Knock-Out VZ
WKN SU061B | ISIN DE000SU061B5 | Zertifikat
31.05.24 21:40
Bid: 0,760 EUR
Size: 15.000
|
Ask: 0,770 EUR
Size: 15.000
0,740 EUR
+10,45 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:40:51 | 0 | 0,740 |
| 31.05.24 21:06:25 | 0 | 0,730 |
| 31.05.24 20:00:44 | 0 | 0,730 |
| 31.05.24 18:53:43 | 0 | 0,710 |
| 31.05.24 17:39:17 | 0 | 0,720 |
| 31.05.24 16:34:09 | 0 | 0,710 |
| 31.05.24 16:28:43 | 0 | 0,710 |
| 31.05.24 16:17:53 | 0 | 0,690 |
| 31.05.24 15:22:08 | 0 | 0,660 |
| 31.05.24 14:17:22 | 0 | 0,670 |
| 31.05.24 13:07:48 | 0 | 0,670 |
| 31.05.24 12:02:09 | 0 | 0,670 |
| 31.05.24 11:18:30 | 0 | 0,670 |
| 31.05.24 10:57:38 | 0 | 0,670 |
| 31.05.24 09:57:21 | 0 | 0,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:30:35 | 0 | 0,670 |
| 31.05.24 08:49:12 | 0 | 0,680 |
| 31.05.24 08:46:52 | 0 | 0,680 |
| 30.05.24 21:45:38 | 0 | 0,670 |
| 30.05.24 21:28:04 | 0 | 0,660 |
| 30.05.24 20:27:23 | 0 | 0,660 |
| 30.05.24 19:18:07 | 0 | 0,650 |
| 30.05.24 18:08:33 | 0 | 0,620 |
| 30.05.24 17:05:23 | 0 | 0,610 |
| 30.05.24 16:03:10 | 0 | 0,590 |
| 30.05.24 14:46:53 | 0 | 0,580 |
| 30.05.24 14:41:10 | 0 | 0,580 |
| 30.05.24 13:32:23 | 0 | 0,570 |
| 30.05.24 12:20:12 | 0 | 0,570 |
| 30.05.24 11:06:02 | 0 | 0,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:08:38 | 0 | 0,570 |
| 30.05.24 09:50:08 | 0 | 0,570 |
| 30.05.24 09:14:45 | 0 | 0,570 |
| 30.05.24 08:46:43 | 0 | 0,550 |
| 29.05.24 21:46:46 | 0 | 0,570 |
| 29.05.24 20:28:09 | 0 | 0,560 |
| 29.05.24 19:25:58 | 0 | 0,570 |
| 29.05.24 18:11:33 | 0 | 0,560 |
| 29.05.24 17:10:32 | 0 | 0,570 |
| 29.05.24 15:56:54 | 0 | 0,570 |
| 29.05.24 14:44:46 | 0 | 0,580 |
| 29.05.24 13:34:00 | 0 | 0,580 |
| 29.05.24 12:34:36 | 0 | 0,580 |
| 29.05.24 12:18:02 | 0 | 0,580 |
| 29.05.24 11:39:12 | 0 | 0,580 |