UBS Knock-Out DAX
WKN UL8W4X | ISIN DE000UL8W4X9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:46:42 | 0 | 40,980 |
21.05.24 15:04:00 | 0 | 40,870 |
21.05.24 14:06:12 | 0 | 40,910 |
21.05.24 13:18:15 | 0 | 41,030 |
21.05.24 12:17:48 | 0 | 40,920 |
21.05.24 11:37:27 | 0 | 40,770 |
21.05.24 11:16:57 | 0 | 40,990 |
21.05.24 10:18:36 | 0 | 41,160 |
21.05.24 09:59:27 | 0 | 41,360 |
21.05.24 09:19:23 | 0 | 41,600 |
21.05.24 08:18:12 | 0 | 41,510 |
20.05.24 19:34:19 | 0 | 41,590 |
20.05.24 18:48:04 | 0 | 41,770 |
20.05.24 17:56:23 | 0 | 41,740 |
20.05.24 17:47:55 | 0 | 41,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:46:44 | 0 | 41,750 |
20.05.24 15:54:31 | 0 | 41,890 |
20.05.24 14:58:54 | 0 | 42,000 |
20.05.24 14:54:32 | 0 | 41,990 |
20.05.24 14:06:35 | 0 | 42,080 |
20.05.24 13:05:27 | 0 | 41,990 |
20.05.24 12:13:59 | 0 | 41,880 |
20.05.24 11:15:38 | 0 | 41,740 |
20.05.24 10:15:15 | 0 | 41,820 |
20.05.24 09:21:35 | 0 | 41,660 |
20.05.24 09:18:06 | 0 | 41,630 |
17.05.24 19:27:47 | 0 | 41,480 |
17.05.24 19:14:25 | 0 | 41,530 |
17.05.24 18:17:54 | 0 | 41,480 |
17.05.24 17:32:20 | 0 | 41,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:57:48 | 0 | 41,360 |
17.05.24 16:38:44 | 0 | 41,360 |
17.05.24 15:58:26 | 0 | 41,230 |
17.05.24 15:25:21 | 0 | 41,250 |
17.05.24 14:32:01 | 0 | 41,040 |
17.05.24 13:38:54 | 0 | 41,030 |
17.05.24 12:51:59 | 0 | 40,800 |
17.05.24 11:50:33 | 0 | 40,950 |
17.05.24 11:00:57 | 0 | 41,100 |
17.05.24 10:11:45 | 0 | 40,800 |
17.05.24 09:30:31 | 0 | 41,030 |
17.05.24 08:10:02 | 0 | 41,160 |
16.05.24 19:37:24 | 0 | 41,370 |
16.05.24 19:16:16 | 0 | 41,540 |
16.05.24 18:20:43 | 0 | 41,680 |