UBS Knock-Out DAX
WKN UL8W4X | ISIN DE000UL8W4X9 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:37:24 | 0 | 41,370 |
| 19:16:16 | 0 | 41,540 |
| 18:20:43 | 0 | 41,680 |
| 17:29:16 | 0 | 41,560 |
| 16:34:16 | 0 | 41,850 |
| 16:01:17 | 0 | 41,830 |
| 15:39:46 | 0 | 42,130 |
| 14:43:03 | 0 | 42,350 |
| 13:48:40 | 0 | 42,670 |
| 13:03:38 | 0 | 42,660 |
| 12:03:39 | 0 | 42,450 |
| 11:39:13 | 0 | 42,530 |
| 11:10:20 | 0 | 42,570 |
| 10:24:03 | 0 | 42,680 |
| 09:21:16 | 0 | 43,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:45:15 | 0 | 43,030 |
| 15.05.24 19:28:28 | 0 | 43,240 |
| 15.05.24 18:35:15 | 0 | 43,250 |
| 15.05.24 17:36:31 | 0 | 43,280 |
| 15.05.24 16:44:12 | 0 | 43,060 |
| 15.05.24 15:51:31 | 0 | 43,050 |
| 15.05.24 15:03:31 | 0 | 42,920 |
| 15.05.24 14:54:08 | 0 | 43,180 |
| 15.05.24 13:53:28 | 0 | 42,530 |
| 15.05.24 13:03:56 | 0 | 42,530 |
| 15.05.24 12:17:39 | 0 | 42,450 |
| 15.05.24 11:20:46 | 0 | 42,740 |
| 15.05.24 10:25:21 | 0 | 42,570 |
| 15.05.24 10:10:55 | 0 | 42,420 |
| 15.05.24 09:35:55 | 0 | 42,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:30:43 | 0 | 42,090 |
| 14.05.24 19:38:12 | 0 | 41,780 |
| 14.05.24 18:39:23 | 0 | 41,740 |
| 14.05.24 17:47:10 | 0 | 41,730 |
| 14.05.24 17:40:36 | 0 | 41,760 |
| 14.05.24 16:39:42 | 0 | 41,760 |
| 14.05.24 15:50:56 | 0 | 41,720 |
| 14.05.24 15:30:12 | 0 | 41,680 |
| 14.05.24 14:43:51 | 0 | 41,700 |
| 14.05.24 13:47:59 | 0 | 41,830 |
| 14.05.24 12:58:22 | 0 | 41,730 |
| 14.05.24 11:56:45 | 0 | 41,720 |
| 14.05.24 11:20:15 | 0 | 41,670 |
| 14.05.24 11:10:59 | 0 | 41,590 |
| 14.05.24 10:19:25 | 0 | 41,590 |