UBS Knock-Out DAX
WKN UL8W4X | ISIN DE000UL8W4X9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:18:50 | 0 | 39,760 |
29.05.24 09:24:07 | 0 | 40,260 |
29.05.24 09:21:53 | 0 | 40,180 |
29.05.24 08:27:45 | 0 | 40,160 |
28.05.24 19:25:38 | 0 | 40,580 |
28.05.24 19:16:18 | 0 | 40,600 |
28.05.24 18:21:54 | 0 | 40,660 |
28.05.24 17:25:48 | 0 | 40,770 |
28.05.24 16:40:10 | 0 | 40,260 |
28.05.24 15:47:14 | 0 | 40,760 |
28.05.24 15:19:16 | 0 | 41,030 |
28.05.24 14:31:25 | 0 | 41,310 |
28.05.24 13:46:05 | 0 | 41,480 |
28.05.24 12:47:43 | 0 | 41,650 |
28.05.24 11:59:13 | 0 | 42,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:57:14 | 0 | 42,020 |
28.05.24 11:07:31 | 0 | 42,220 |
28.05.24 10:33:53 | 0 | 42,240 |
28.05.24 10:21:13 | 0 | 42,010 |
28.05.24 09:35:22 | 0 | 42,010 |
28.05.24 09:13:12 | 0 | 42,090 |
27.05.24 19:35:35 | 0 | 41,860 |
27.05.24 18:36:07 | 0 | 41,840 |
27.05.24 17:35:56 | 0 | 41,600 |
27.05.24 16:55:22 | 0 | 41,570 |
27.05.24 16:43:22 | 0 | 41,490 |
27.05.24 15:47:46 | 0 | 41,510 |
27.05.24 15:07:09 | 0 | 41,460 |
27.05.24 15:02:34 | 0 | 41,480 |
27.05.24 14:01:34 | 0 | 41,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:05:22 | 0 | 41,100 |
27.05.24 12:08:24 | 0 | 41,020 |
27.05.24 11:07:21 | 0 | 41,170 |
27.05.24 10:39:22 | 0 | 41,140 |
27.05.24 10:11:50 | 0 | 41,210 |
27.05.24 09:49:48 | 0 | 41,050 |
27.05.24 09:35:32 | 0 | 41,300 |
24.05.24 19:28:26 | 0 | 40,900 |
24.05.24 18:42:11 | 0 | 40,890 |
24.05.24 17:44:50 | 0 | 40,770 |
24.05.24 16:43:38 | 0 | 40,350 |
24.05.24 16:42:08 | 0 | 40,420 |
24.05.24 15:59:13 | 0 | 40,050 |
24.05.24 15:50:15 | 0 | 40,090 |
24.05.24 14:56:56 | 0 | 40,100 |