BNP Paribas Knock-Out DAX
3,330 EUR +3,10 % (+0,100)
BNP Paribas Knock-Out DAX
WKN PN9695 | ISIN DE000PN96956 | Zertifikat
31.05.24 21:50
Bid: 3,350 EUR
Size: 125.000
|
Ask: 3,360 EUR
Size: 125.000
3,330 EUR
+3,10 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:20:54 | 0 | 3,250 |
| 30.05.24 13:50:19 | 0 | 3,240 |
| 30.05.24 13:20:52 | 0 | 3,240 |
| 30.05.24 12:50:22 | 0 | 3,240 |
| 30.05.24 12:20:49 | 0 | 3,240 |
| 30.05.24 11:50:23 | 0 | 3,220 |
| 30.05.24 11:20:55 | 0 | 3,250 |
| 30.05.24 10:50:21 | 0 | 3,250 |
| 30.05.24 10:20:36 | 0 | 3,240 |
| 30.05.24 09:50:18 | 0 | 3,200 |
| 30.05.24 09:20:43 | 0 | 3,180 |
| 30.05.24 08:50:21 | 0 | 3,180 |
| 30.05.24 08:20:40 | 0 | 3,180 |
| 29.05.24 21:50:27 | 0 | 3,270 |
| 29.05.24 21:40:29 | 0 | 3,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:00:23 | 0 | 3,260 |
| 29.05.24 20:50:24 | 0 | 3,260 |
| 29.05.24 20:20:36 | 0 | 3,260 |
| 29.05.24 19:50:27 | 0 | 3,270 |
| 29.05.24 19:20:46 | 0 | 3,260 |
| 29.05.24 18:50:24 | 0 | 3,270 |
| 29.05.24 18:20:59 | 0 | 3,270 |
| 29.05.24 17:50:26 | 0 | 3,260 |
| 29.05.24 17:21:03 | 0 | 3,250 |
| 29.05.24 16:50:26 | 0 | 3,260 |
| 29.05.24 16:20:41 | 0 | 3,250 |
| 29.05.24 15:50:25 | 0 | 3,250 |
| 29.05.24 15:20:37 | 0 | 3,230 |
| 29.05.24 14:50:25 | 0 | 3,230 |
| 29.05.24 14:20:55 | 0 | 3,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:50:27 | 0 | 3,310 |
| 29.05.24 13:20:48 | 0 | 3,310 |
| 29.05.24 12:20:49 | 0 | 3,340 |
| 29.05.24 11:50:26 | 0 | 3,330 |
| 29.05.24 11:20:53 | 0 | 3,340 |
| 29.05.24 10:50:27 | 0 | 3,370 |
| 29.05.24 10:20:35 | 0 | 3,360 |
| 29.05.24 09:50:24 | 0 | 3,360 |
| 29.05.24 09:20:39 | 0 | 3,390 |
| 29.05.24 08:50:26 | 0 | 3,400 |
| 29.05.24 08:20:45 | 0 | 3,380 |
| 28.05.24 21:50:19 | 0 | 3,430 |
| 28.05.24 21:40:29 | 0 | 3,430 |
| 28.05.24 21:00:20 | 0 | 3,420 |
| 28.05.24 20:50:21 | 0 | 3,410 |