BNP Paribas Knock-Out DAX
3,650 EUR -1,62 % (-0,060)
BNP Paribas Knock-Out DAX
WKN PN9695 | ISIN DE000PN96956 | Zertifikat
16.05.24 12:20
Bid: 3,650 EUR
Size: 247.000
|
Ask: 3,660 EUR
Size: 247.000
3,650 EUR
-1,62 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:55 | 0 | 3,650 |
| 11:50:21 | 0 | 3,640 |
| 11:20:50 | 0 | 3,660 |
| 10:50:24 | 0 | 3,660 |
| 10:20:29 | 0 | 3,670 |
| 09:50:29 | 0 | 3,690 |
| 09:20:47 | 0 | 3,700 |
| 08:50:26 | 0 | 3,690 |
| 08:20:40 | 0 | 3,700 |
| 15.05.24 21:50:28 | 0 | 3,710 |
| 15.05.24 21:40:27 | 0 | 3,720 |
| 15.05.24 21:00:15 | 0 | 3,700 |
| 15.05.24 20:50:28 | 0 | 3,700 |
| 15.05.24 20:20:41 | 0 | 3,710 |
| 15.05.24 19:50:28 | 0 | 3,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:47 | 0 | 3,710 |
| 15.05.24 18:50:29 | 0 | 3,720 |
| 15.05.24 18:21:02 | 0 | 3,720 |
| 15.05.24 17:50:29 | 0 | 3,720 |
| 15.05.24 17:21:01 | 0 | 3,710 |
| 15.05.24 16:50:28 | 0 | 3,700 |
| 15.05.24 16:20:37 | 0 | 3,690 |
| 15.05.24 15:50:29 | 0 | 3,690 |
| 15.05.24 15:20:34 | 0 | 3,680 |
| 15.05.24 14:50:31 | 0 | 3,710 |
| 15.05.24 14:20:55 | 0 | 3,640 |
| 15.05.24 13:50:25 | 0 | 3,640 |
| 15.05.24 13:20:55 | 0 | 3,640 |
| 15.05.24 12:50:26 | 0 | 3,640 |
| 15.05.24 12:20:52 | 0 | 3,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:50:23 | 0 | 3,660 |
| 15.05.24 11:20:53 | 0 | 3,670 |
| 15.05.24 10:50:29 | 0 | 3,660 |
| 15.05.24 10:20:33 | 0 | 3,640 |
| 15.05.24 09:50:29 | 0 | 3,600 |
| 15.05.24 09:20:45 | 0 | 3,620 |
| 15.05.24 08:50:28 | 0 | 3,610 |
| 15.05.24 08:20:42 | 0 | 3,610 |
| 14.05.24 21:50:27 | 0 | 3,620 |
| 14.05.24 21:40:30 | 0 | 3,620 |
| 14.05.24 21:00:19 | 0 | 3,610 |
| 14.05.24 20:50:25 | 0 | 3,610 |
| 14.05.24 20:20:39 | 0 | 3,600 |
| 14.05.24 19:50:28 | 0 | 3,570 |
| 14.05.24 19:20:50 | 0 | 3,570 |